| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.20 | -1.18% | 0.00 | -0.54% | 0.01 | -0.01 |
| 2026-11-05 | 4.25 | +0.95% | -0.02 | -3.00% | 0.00 | -0.02 |
| 2026-11-04 | 4.21 | +1.45% | 0.03 | +4.48% | 0.00 | 0.03 |
| 2026-11-03 | 4.15 | +0.24% | -0.02 | -4.34% | 0.00 | -0.02 |
| 2026-11-02 | 4.14 | +0.73% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-30 | 4.11 | -2.14% | -0.07 | -12.52% | 0.00 | -0.07 |
| 2026-10-29 | 4.20 | -2.33% | -0.06 | -10.79% | -0.02 | -0.04 |
| 2026-10-28 | 4.30 | -0.23% | 0.03 | +4.00% | 0.01 | 0.02 |
| 2026-10-27 | 4.31 | -3.36% | -0.03 | -4.90% | 0.00 | -0.03 |
| 2026-10-26 | 4.46 | 0.00% | -0.02 | -5.58% | 0.00 | -0.02 |
| 2026-10-23 | 4.46 | +1.13% | -0.02 | -2.67% | -0.02 | 0.00 |
| 2026-10-22 | 4.41 | -2.00% | -0.04 | -7.74% | 0.00 | -0.04 |
| 2026-10-21 | 4.50 | -0.66% | -0.09 | -16.95% | -0.01 | -0.08 |
| 2026-10-20 | 4.53 | -0.66% | -0.12 | -18.18% | -0.04 | -0.08 |
| 2026-10-19 | 4.56 | -0.87% | -0.07 | -8.59% | 0.00 | -0.07 |
| 2026-10-16 | 4.60 | -0.86% | -0.16 | -12.95% | -0.06 | -0.09 |
| 2026-10-15 | 4.64 | -3.93% | -0.07 | -6.63% | -0.01 | -0.06 |
| 2026-10-14 | 4.83 | -3.01% | -0.12 | -9.22% | -0.05 | -0.07 |
| 2026-10-13 | 4.98 | +2.47% | 0.17 | +12.62% | 0.08 | 0.09 |
| 2026-10-12 | 4.86 | -3.19% | -0.17 | -15.77% | -0.07 | -0.10 |