| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.44 | -1.45% | -0.03 | -3.85% | 0.05 | -0.08 |
| 2026-10-29 | 5.52 | -1.25% | -0.09 | -7.66% | 0.00 | -0.09 |
| 2026-10-28 | 5.59 | +1.08% | -0.01 | -1.22% | -0.03 | 0.02 |
| 2026-10-27 | 5.53 | -2.98% | -0.07 | -8.10% | 0.00 | -0.07 |
| 2026-10-26 | 5.70 | -2.23% | -0.06 | -6.04% | -0.06 | 0.00 |
| 2026-10-23 | 5.83 | +1.22% | -0.04 | -2.38% | -0.05 | 0.01 |
| 2026-10-22 | 5.76 | -2.37% | -0.01 | -0.60% | -0.05 | 0.04 |
| 2026-10-21 | 5.90 | +0.34% | -0.07 | -6.58% | 0.01 | -0.09 |
| 2026-10-20 | 5.88 | +0.17% | 0.00 | +0.32% | 0.01 | -0.01 |
| 2026-10-19 | 5.87 | -0.34% | -0.03 | -2.17% | -0.02 | -0.01 |
| 2026-10-16 | 5.89 | +1.90% | -0.06 | -3.09% | -0.02 | -0.04 |
| 2026-10-15 | 5.78 | -4.78% | 0.00 | +0.14% | 0.04 | -0.03 |
| 2026-10-14 | 6.07 | -4.56% | -0.08 | -3.70% | 0.02 | -0.10 |
| 2026-10-13 | 6.36 | +0.95% | -0.11 | -3.90% | -0.07 | -0.04 |
| 2026-10-12 | 6.30 | -0.63% | 0.02 | +0.89% | -0.04 | 0.06 |
| 2026-10-09 | 6.34 | -0.94% | -0.14 | -4.74% | 0.00 | -0.14 |
| 2026-10-08 | 6.40 | +1.75% | 0.18 | +5.18% | 0.09 | 0.09 |
| 2026-09-30 | 6.29 | -3.38% | -0.10 | -3.95% | 0.02 | -0.12 |
| 2026-09-29 | 6.51 | +0.15% | -0.03 | -1.81% | -0.06 | 0.02 |
| 2026-09-28 | 6.50 | -4.41% | -0.06 | -2.20% | -0.01 | -0.05 |