| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.20 | +1.99% | -0.02 | -1.41% | -0.04 | 0.02 |
| 2026-10-22 | 8.04 | +0.12% | 0.08 | +8.00% | 0.06 | 0.02 |
| 2026-10-21 | 8.03 | +0.12% | 0.02 | +4.01% | 0.04 | -0.02 |
| 2026-10-20 | 8.02 | +1.91% | 0.00 | -0.72% | 0.01 | -0.01 |
| 2026-10-19 | 7.87 | -0.13% | -0.09 | -12.00% | -0.01 | -0.08 |
| 2026-10-16 | 7.88 | +0.64% | 0.03 | +3.50% | 0.00 | 0.02 |
| 2026-10-15 | 7.83 | -2.00% | 0.02 | +2.93% | 0.00 | 0.02 |
| 2026-10-14 | 7.99 | -2.32% | -0.13 | -15.83% | -0.07 | -0.06 |
| 2026-10-13 | 8.18 | +0.37% | -0.05 | -5.17% | -0.02 | -0.03 |
| 2026-10-12 | 8.15 | -1.81% | -0.11 | -14.92% | -0.04 | -0.07 |
| 2026-10-09 | 8.30 | 0.00% | -0.03 | -2.21% | -0.05 | 0.02 |
| 2026-10-08 | 8.30 | -2.81% | -0.15 | -11.60% | -0.05 | -0.10 |
| 2026-09-30 | 8.54 | -2.06% | -0.01 | -1.36% | 0.00 | -0.01 |
| 2026-09-29 | 8.72 | +0.46% | -0.02 | -2.87% | 0.04 | -0.06 |
| 2026-09-28 | 8.68 | -3.23% | -0.18 | -10.45% | -0.10 | -0.09 |
| 2026-09-24 | 8.97 | -2.18% | -0.13 | -10.37% | -0.01 | -0.12 |
| 2026-09-23 | 9.17 | +0.66% | 0.08 | +6.49% | 0.03 | 0.06 |
| 2026-09-22 | 9.11 | -1.51% | -0.13 | -7.60% | -0.07 | -0.06 |
| 2026-09-21 | 9.25 | 0.00% | -0.07 | -4.16% | -0.02 | -0.04 |
| 2026-09-18 | 9.25 | +1.87% | 0.01 | +0.53% | 0.08 | -0.07 |