| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.23 | +1.00% | -0.15 | -2.11% | -0.28 | 0.13 |
| 2026-10-27 | 20.03 | -4.07% | -0.95 | -11.43% | -0.78 | -0.16 |
| 2026-10-26 | 20.88 | +2.35% | -0.19 | -2.21% | -0.09 | -0.10 |
| 2026-10-23 | 20.40 | +3.08% | -0.46 | -4.43% | -0.53 | 0.07 |
| 2026-10-22 | 19.79 | -4.21% | -0.68 | -8.64% | -0.07 | -0.61 |
| 2026-10-21 | 20.66 | -2.59% | -1.28 | -15.85% | -1.08 | -0.20 |
| 2026-10-20 | 21.21 | -0.28% | -0.82 | -12.13% | -0.20 | -0.62 |
| 2026-10-19 | 21.27 | +1.53% | -0.41 | -5.23% | -0.16 | -0.25 |
| 2026-10-16 | 20.95 | -3.10% | -0.81 | -5.85% | -0.94 | 0.13 |
| 2026-10-15 | 21.62 | -2.48% | -0.74 | -5.45% | -0.39 | -0.35 |
| 2026-10-14 | 22.17 | -1.07% | 0.12 | +1.08% | 0.25 | -0.13 |
| 2026-10-13 | 22.41 | -1.36% | -0.19 | -2.31% | -0.18 | 0.00 |
| 2026-10-12 | 22.72 | -0.44% | 0.20 | +2.64% | -0.02 | 0.22 |
| 2026-10-09 | 22.82 | +4.01% | 0.17 | +1.33% | 0.23 | -0.06 |
| 2026-10-08 | 21.94 | -2.49% | -0.70 | -9.13% | -0.41 | -0.29 |
| 2026-09-30 | 22.50 | +1.72% | 0.07 | +0.61% | 0.33 | -0.26 |
| 2026-09-29 | 22.12 | -0.27% | -0.93 | -10.03% | -0.13 | -0.80 |
| 2026-09-28 | 22.18 | -6.10% | -1.30 | -9.43% | -0.88 | -0.42 |
| 2026-09-24 | 23.62 | +0.08% | 0.22 | +2.84% | 0.09 | 0.12 |
| 2026-09-23 | 23.60 | -3.00% | -1.60 | -14.22% | -1.03 | -0.56 |