| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.80 | -1.88% | -0.13 | -10.04% | -0.04 | -0.09 |
| 2026-10-12 | 19.16 | +1.05% | -0.05 | -4.06% | 0.02 | -0.07 |
| 2026-10-09 | 18.96 | +1.83% | -0.10 | -7.17% | -0.02 | -0.08 |
| 2026-10-08 | 18.62 | +1.53% | 0.01 | +1.10% | 0.00 | 0.02 |
| 2026-09-30 | 18.34 | +1.21% | 0.01 | +1.34% | 0.02 | -0.01 |
| 2026-09-29 | 18.12 | -1.74% | -0.04 | -4.07% | -0.05 | 0.01 |
| 2026-09-28 | 18.44 | +1.32% | -0.06 | -4.69% | -0.01 | -0.04 |
| 2026-09-24 | 18.20 | +0.44% | 0.02 | +2.50% | 0.04 | -0.03 |
| 2026-09-23 | 18.12 | -0.33% | 0.05 | +5.41% | -0.03 | 0.08 |
| 2026-09-22 | 18.18 | +0.39% | 0.01 | +0.73% | 0.00 | 0.01 |
| 2026-09-21 | 18.11 | +0.67% | 0.04 | +4.83% | 0.02 | 0.01 |
| 2026-09-18 | 17.99 | +0.22% | -0.04 | -5.05% | -0.01 | -0.04 |
| 2026-09-17 | 17.95 | -0.39% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-09-16 | 18.02 | -0.88% | -0.09 | -8.55% | -0.09 | 0.00 |
| 2026-09-15 | 18.18 | -0.66% | -0.03 | -6.24% | 0.01 | -0.05 |
| 2026-09-14 | 18.30 | +0.49% | 0.03 | +2.57% | -0.01 | 0.04 |
| 2026-09-11 | 18.21 | -1.94% | 0.12 | +5.50% | -0.03 | 0.15 |
| 2026-09-10 | 18.57 | -2.26% | 0.06 | +3.74% | 0.04 | 0.02 |
| 2026-09-09 | 19.00 | -2.41% | 0.08 | +5.10% | 0.05 | 0.03 |
| 2026-09-08 | 19.47 | +1.25% | 0.00 | -0.15% | -0.04 | 0.04 |