| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.17 | +0.43% | -0.14 | -4.71% | -0.05 | -0.08 |
| 2026-10-27 | 16.10 | -2.95% | -0.51 | -15.71% | -0.18 | -0.32 |
| 2026-10-26 | 16.59 | +2.72% | -0.10 | -1.88% | 0.13 | -0.23 |
| 2026-10-23 | 16.15 | +1.19% | -0.43 | -8.66% | -0.22 | -0.21 |
| 2026-10-22 | 15.96 | -4.09% | -1.03 | -22.53% | -0.51 | -0.52 |
| 2026-10-21 | 16.64 | -1.42% | -0.37 | -13.33% | -0.11 | -0.25 |
| 2026-10-20 | 16.88 | -0.41% | -0.10 | -4.04% | -0.02 | -0.08 |
| 2026-10-19 | 16.95 | +0.12% | -0.39 | -14.05% | -0.16 | -0.23 |
| 2026-10-16 | 16.93 | -1.97% | -0.53 | -13.64% | -0.18 | -0.35 |
| 2026-10-15 | 17.27 | -0.06% | -0.01 | -0.21% | 0.26 | -0.28 |
| 2026-10-14 | 17.28 | +1.65% | 0.03 | +0.57% | 0.02 | 0.01 |
| 2026-10-13 | 17.00 | -0.58% | -0.29 | -7.19% | 0.08 | -0.37 |
| 2026-10-12 | 17.10 | -0.12% | -0.19 | -5.76% | -0.11 | -0.09 |
| 2026-10-09 | 17.12 | +1.72% | -0.77 | -15.16% | -0.70 | -0.07 |
| 2026-10-08 | 16.83 | -2.15% | -0.74 | -27.20% | -0.35 | -0.38 |
| 2026-09-30 | 17.20 | +0.82% | 0.03 | +1.50% | 0.19 | -0.16 |
| 2026-09-29 | 17.06 | +0.06% | -0.15 | -8.92% | -0.06 | -0.09 |
| 2026-09-28 | 17.05 | -1.90% | -0.50 | -18.86% | -0.20 | -0.30 |
| 2026-09-24 | 17.38 | -0.06% | -0.16 | -8.55% | -0.01 | -0.15 |
| 2026-09-23 | 17.39 | -2.47% | -0.80 | -19.74% | -0.08 | -0.72 |