| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.55 | 0.00% | -0.01 | -2.80% | -0.01 | 0.00 |
| 2026-10-22 | 2.55 | -1.54% | 0.00 | -1.23% | 0.00 | -0.01 |
| 2026-10-21 | 2.59 | +0.39% | -0.02 | -7.52% | -0.03 | 0.01 |
| 2026-10-20 | 2.58 | 0.00% | -0.03 | -14.20% | 0.00 | -0.03 |
| 2026-10-19 | 2.58 | -1.53% | -0.02 | -7.33% | 0.00 | -0.03 |
| 2026-10-16 | 2.62 | 0.00% | -0.03 | -7.88% | 0.00 | -0.03 |
| 2026-10-15 | 2.62 | -3.68% | 0.01 | +2.33% | 0.01 | 0.01 |
| 2026-10-14 | 2.72 | +1.12% | 0.01 | +2.19% | 0.03 | -0.02 |
| 2026-10-13 | 2.69 | +0.75% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-12 | 2.67 | -3.26% | -0.05 | -11.23% | -0.02 | -0.03 |
| 2026-10-09 | 2.76 | +0.73% | 0.02 | +3.27% | 0.00 | 0.02 |
| 2026-10-08 | 2.74 | +1.11% | -0.06 | -16.65% | -0.05 | -0.02 |
| 2026-09-30 | 2.71 | -0.37% | -0.02 | -7.06% | -0.01 | -0.01 |
| 2026-09-29 | 2.72 | +0.37% | -0.02 | -7.65% | 0.00 | -0.03 |
| 2026-09-28 | 2.71 | -1.81% | -0.10 | -23.15% | -0.05 | -0.04 |
| 2026-09-24 | 2.76 | -0.36% | 0.06 | +18.06% | 0.04 | 0.02 |
| 2026-09-23 | 2.77 | -1.77% | 0.10 | +21.07% | 0.04 | 0.06 |
| 2026-09-22 | 2.82 | -0.70% | 0.01 | +2.20% | -0.01 | 0.02 |
| 2026-09-21 | 2.84 | +2.53% | 0.01 | +2.37% | -0.02 | 0.03 |
| 2026-09-18 | 2.77 | +0.36% | -0.01 | -1.53% | -0.01 | 0.00 |