| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.50 | -3.67% | 0.00 | -0.99% | 0.03 | -0.03 |
| 2026-10-29 | 16.09 | -2.01% | 0.00 | +0.10% | -0.08 | 0.08 |
| 2026-10-28 | 16.42 | +3.86% | 0.24 | +5.56% | 0.22 | 0.02 |
| 2026-10-27 | 15.81 | +1.48% | 0.20 | +9.62% | 0.13 | 0.07 |
| 2026-10-26 | 15.58 | -3.71% | -0.14 | -7.03% | -0.01 | -0.13 |
| 2026-10-23 | 16.18 | +6.87% | 0.09 | +3.27% | 0.07 | 0.02 |
| 2026-10-22 | 15.14 | +0.13% | 0.02 | +1.18% | 0.03 | -0.01 |
| 2026-10-21 | 15.12 | -1.50% | -0.03 | -3.61% | 0.00 | -0.03 |
| 2026-10-20 | 15.35 | +0.72% | -0.14 | -9.59% | -0.03 | -0.11 |
| 2026-10-19 | 15.24 | +5.10% | -0.03 | -1.32% | -0.02 | -0.01 |
| 2026-10-16 | 14.50 | +3.87% | -0.04 | -2.28% | -0.03 | -0.01 |
| 2026-10-15 | 13.96 | -4.97% | -0.19 | -12.93% | -0.11 | -0.08 |
| 2026-10-14 | 14.69 | -7.14% | -0.27 | -10.57% | -0.19 | -0.08 |
| 2026-10-13 | 15.82 | -1.06% | -0.11 | -6.41% | 0.00 | -0.11 |
| 2026-10-12 | 15.99 | -4.25% | -0.03 | -1.84% | -0.04 | 0.00 |
| 2026-10-09 | 16.70 | +2.27% | -0.13 | -3.47% | -0.08 | -0.04 |
| 2026-10-08 | 16.33 | -3.77% | -0.37 | -10.86% | -0.22 | -0.15 |
| 2026-09-30 | 16.97 | +0.18% | -0.04 | -1.16% | -0.02 | -0.02 |
| 2026-09-29 | 16.94 | -2.31% | -0.15 | -3.72% | -0.11 | -0.04 |
| 2026-09-28 | 17.34 | +6.58% | 0.76 | +12.12% | 0.58 | 0.18 |