| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.54 | +4.22% | 0.61 | +5.68% | 0.58 | 0.04 |
| 2026-10-27 | 34.10 | -2.90% | 0.04 | +0.48% | -0.12 | 0.17 |
| 2026-10-26 | 35.12 | -8.52% | -0.41 | -6.33% | -0.12 | -0.30 |
| 2026-10-23 | 38.39 | +0.05% | -0.05 | -0.67% | 0.05 | -0.10 |
| 2026-10-22 | 38.37 | -7.27% | -0.44 | -6.48% | -0.14 | -0.30 |
| 2026-10-21 | 41.38 | -0.93% | -0.21 | -2.82% | -0.06 | -0.16 |
| 2026-10-20 | 41.77 | +0.26% | -0.20 | -2.03% | 0.05 | -0.25 |
| 2026-10-19 | 41.66 | -0.95% | 0.15 | +1.22% | 0.31 | -0.16 |
| 2026-10-16 | 42.06 | -9.99% | -1.23 | -7.93% | -0.60 | -0.63 |
| 2026-10-15 | 46.73 | +2.03% | 0.65 | +2.79% | 0.00 | 0.64 |
| 2026-10-14 | 45.80 | +9.99% | 1.07 | +48.39% | 1.37 | -0.30 |
| 2026-10-13 | 41.64 | +3.84% | 0.16 | +1.79% | 0.01 | 0.15 |
| 2026-10-12 | 40.10 | -4.59% | -0.10 | -2.95% | -0.05 | -0.05 |
| 2026-10-09 | 42.03 | -3.27% | -0.17 | -2.95% | 0.02 | -0.19 |
| 2026-10-08 | 43.45 | -2.12% | -0.03 | -0.70% | 0.04 | -0.08 |
| 2026-09-30 | 44.39 | -4.72% | -0.48 | -8.87% | -0.15 | -0.32 |
| 2026-09-29 | 46.59 | +0.37% | 0.05 | +0.84% | 0.04 | 0.00 |
| 2026-09-28 | 46.42 | -6.94% | -0.71 | -8.75% | -0.20 | -0.52 |
| 2026-09-24 | 49.88 | -6.68% | -1.50 | -15.02% | -0.45 | -1.05 |
| 2026-09-23 | 53.45 | +0.23% | 0.30 | +3.32% | 0.10 | 0.20 |