| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.25 | +10.04% | 2.73 | +30.66% | 3.57 | -0.84 |
| 2026-10-12 | 12.95 | +5.11% | 1.79 | +21.77% | 1.46 | 0.33 |
| 2026-10-09 | 12.32 | +0.41% | -0.03 | -2.34% | 0.00 | -0.04 |
| 2026-10-08 | 12.27 | -0.16% | -0.10 | -8.57% | 0.00 | -0.10 |
| 2026-09-30 | 12.29 | -0.89% | -0.08 | -7.49% | 0.00 | -0.08 |
| 2026-09-29 | 12.40 | -1.20% | -0.01 | -0.52% | -0.01 | 0.01 |
| 2026-09-28 | 12.55 | -3.83% | -0.09 | -6.10% | -0.05 | -0.04 |
| 2026-09-24 | 13.05 | -1.88% | -0.03 | -2.48% | 0.01 | -0.04 |
| 2026-09-23 | 13.30 | -0.97% | 0.05 | +3.82% | 0.00 | 0.05 |
| 2026-09-22 | 13.43 | -0.89% | -0.09 | -4.64% | -0.01 | -0.07 |
| 2026-09-21 | 13.55 | -1.31% | -0.16 | -7.36% | -0.12 | -0.04 |
| 2026-09-18 | 13.73 | +2.62% | -0.01 | -0.32% | 0.00 | -0.01 |
| 2026-09-17 | 13.38 | -1.98% | -0.11 | -6.24% | -0.03 | -0.08 |
| 2026-09-16 | 13.65 | +2.71% | -0.01 | -0.28% | 0.05 | -0.05 |
| 2026-09-15 | 13.29 | +1.84% | 0.27 | +11.45% | 0.01 | 0.26 |
| 2026-09-14 | 13.05 | -0.53% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-09-11 | 13.12 | -2.60% | -0.09 | -4.81% | -0.04 | -0.06 |
| 2026-09-10 | 13.47 | -1.39% | -0.04 | -3.48% | -0.05 | 0.01 |
| 2026-09-09 | 13.66 | -1.23% | -0.22 | -13.20% | -0.07 | -0.16 |
| 2026-09-08 | 13.83 | 0.00% | 0.04 | +1.75% | -0.01 | 0.05 |