| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.42 | -1.44% | 0.00 | -1.85% | 0.01 | -0.01 |
| 2026-10-29 | 3.47 | -3.34% | -0.02 | -3.52% | -0.02 | 0.00 |
| 2026-10-28 | 3.59 | +0.28% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-27 | 3.58 | -1.38% | -0.03 | -3.77% | 0.06 | -0.08 |
| 2026-10-26 | 3.63 | -1.36% | -0.03 | -6.18% | 0.00 | -0.03 |
| 2026-10-23 | 3.68 | +1.10% | -0.03 | -3.39% | -0.02 | 0.00 |
| 2026-10-22 | 3.64 | -1.09% | -0.01 | -1.35% | 0.03 | -0.04 |
| 2026-10-21 | 3.68 | +1.38% | -0.05 | -6.06% | -0.03 | -0.02 |
| 2026-10-20 | 3.63 | +0.55% | 0.02 | +2.08% | 0.06 | -0.05 |
| 2026-10-19 | 3.61 | -0.28% | -0.07 | -11.62% | -0.04 | -0.04 |
| 2026-10-16 | 3.62 | +0.28% | 0.00 | -0.25% | 0.00 | -0.01 |
| 2026-10-15 | 3.61 | -3.73% | -0.06 | -7.13% | 0.01 | -0.07 |
| 2026-10-14 | 3.75 | -2.34% | -0.08 | -15.17% | -0.05 | -0.03 |
| 2026-10-13 | 3.84 | +0.26% | -0.04 | -4.92% | -0.01 | -0.03 |
| 2026-10-12 | 3.83 | -2.79% | -0.07 | -7.03% | -0.06 | -0.01 |
| 2026-10-09 | 3.94 | +2.34% | -0.03 | -2.99% | -0.03 | 0.00 |
| 2026-10-08 | 3.85 | -2.28% | -0.10 | -14.34% | -0.04 | -0.06 |
| 2026-09-30 | 3.94 | +0.51% | 0.00 | +0.24% | -0.02 | 0.02 |
| 2026-09-29 | 3.92 | +1.55% | 0.12 | +14.27% | 0.04 | 0.08 |
| 2026-09-28 | 3.86 | +1.05% | -0.06 | -6.34% | 0.00 | -0.05 |