| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.03 | -1.93% | -0.03 | -9.25% | 0.00 | -0.03 |
| 2026-10-27 | 2.07 | -0.48% | 0.03 | +9.13% | 0.00 | 0.03 |
| 2026-10-26 | 2.08 | -0.48% | 0.03 | +7.51% | 0.00 | 0.02 |
| 2026-10-23 | 2.09 | +2.96% | -0.12 | -20.51% | -0.01 | -0.11 |
| 2026-10-22 | 2.03 | -1.93% | -0.03 | -7.27% | 0.00 | -0.03 |
| 2026-10-21 | 2.07 | -4.17% | -0.13 | -26.72% | -0.02 | -0.10 |
| 2026-10-20 | 2.16 | -0.92% | -0.03 | -8.35% | -0.02 | -0.01 |
| 2026-10-19 | 2.18 | -6.03% | -0.11 | -20.77% | -0.04 | -0.07 |
| 2026-10-16 | 2.32 | +1.31% | -0.14 | -14.59% | -0.03 | -0.11 |
| 2026-10-15 | 2.29 | -4.98% | -0.12 | -24.60% | -0.04 | -0.07 |
| 2026-10-14 | 2.41 | -0.82% | -0.04 | -7.75% | -0.03 | -0.01 |
| 2026-10-13 | 2.43 | -1.62% | -0.05 | -8.34% | -0.02 | -0.03 |
| 2026-10-12 | 2.47 | -6.44% | -0.11 | -11.28% | -0.03 | -0.07 |
| 2026-10-09 | 2.64 | -3.30% | -0.14 | -12.35% | -0.08 | -0.06 |
| 2026-10-08 | 2.73 | +5.81% | 0.03 | +1.42% | -0.02 | 0.05 |
| 2026-09-30 | 2.58 | +2.79% | 0.08 | +9.43% | 0.02 | 0.06 |
| 2026-09-29 | 2.51 | +4.58% | 0.13 | +18.36% | 0.03 | 0.10 |
| 2026-09-28 | 2.40 | -2.04% | -0.04 | -4.12% | -0.02 | -0.02 |
| 2026-09-24 | 2.45 | +3.81% | 0.13 | +11.56% | 0.03 | 0.10 |
| 2026-09-23 | 2.36 | -0.84% | -0.07 | -9.89% | 0.00 | -0.07 |