| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.94 | -1.15% | -0.03 | -2.39% | -0.01 | -0.03 |
| 2026-10-20 | 13.09 | -1.36% | 0.19 | +9.09% | 0.05 | 0.14 |
| 2026-10-19 | 13.27 | +3.03% | 0.31 | +11.78% | 0.10 | 0.21 |
| 2026-10-16 | 12.88 | +2.38% | 0.02 | +0.68% | 0.00 | 0.02 |
| 2026-10-15 | 12.58 | -4.48% | -0.08 | -3.76% | -0.04 | -0.04 |
| 2026-10-14 | 13.17 | -2.01% | -0.14 | -7.55% | -0.01 | -0.12 |
| 2026-10-13 | 13.44 | +0.67% | -0.41 | -14.05% | -0.12 | -0.28 |
| 2026-10-12 | 13.35 | -5.12% | -0.41 | -13.72% | -0.02 | -0.40 |
| 2026-10-09 | 14.07 | +0.50% | -0.14 | -6.45% | -0.02 | -0.12 |
| 2026-10-08 | 14.00 | +1.08% | -0.09 | -4.14% | -0.03 | -0.05 |
| 2026-09-30 | 13.85 | +0.44% | -0.13 | -5.88% | 0.02 | -0.15 |
| 2026-09-29 | 13.79 | -0.22% | -0.14 | -5.39% | -0.06 | -0.08 |
| 2026-09-28 | 13.82 | -6.56% | -0.89 | -18.55% | -0.94 | 0.05 |
| 2026-09-24 | 14.79 | -5.37% | -0.58 | -15.07% | -0.74 | 0.16 |
| 2026-09-23 | 15.63 | -0.95% | -0.24 | -10.12% | -0.08 | -0.16 |
| 2026-09-22 | 15.78 | -1.25% | -0.23 | -14.36% | -0.05 | -0.18 |
| 2026-09-21 | 15.98 | +0.31% | -0.17 | -8.14% | -0.23 | 0.06 |
| 2026-09-18 | 15.93 | +0.63% | -0.14 | -6.84% | -0.07 | -0.07 |
| 2026-09-17 | 15.83 | -1.86% | -0.61 | -22.96% | -0.27 | -0.34 |
| 2026-09-16 | 16.13 | -0.80% | -0.53 | -17.00% | -0.86 | 0.33 |