| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.91 | +3.61% | 0.07 | +4.06% | 0.05 | 0.01 |
| 2026-10-27 | 14.39 | -4.07% | -0.02 | -1.48% | 0.00 | -0.02 |
| 2026-10-26 | 15.00 | -0.33% | -0.12 | -8.11% | -0.03 | -0.09 |
| 2026-10-23 | 15.05 | +2.31% | -0.07 | -2.95% | -0.03 | -0.04 |
| 2026-10-22 | 14.71 | -3.41% | -0.05 | -4.73% | -0.04 | -0.01 |
| 2026-10-21 | 15.23 | +1.67% | 0.01 | +1.14% | 0.00 | 0.01 |
| 2026-10-20 | 14.98 | +0.47% | -0.07 | -5.47% | 0.01 | -0.08 |
| 2026-10-19 | 14.91 | +1.57% | -0.06 | -4.11% | 0.07 | -0.13 |
| 2026-10-16 | 14.68 | +1.94% | 0.05 | +2.99% | 0.02 | 0.03 |
| 2026-10-15 | 14.40 | -4.82% | 0.05 | +3.50% | -0.01 | 0.06 |
| 2026-10-14 | 15.13 | +1.41% | 0.10 | +6.33% | -0.01 | 0.11 |
| 2026-10-13 | 14.92 | +1.08% | 0.01 | +0.50% | 0.01 | -0.01 |
| 2026-10-12 | 14.76 | -1.80% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-10-09 | 15.03 | -1.70% | 0.02 | +0.97% | 0.00 | 0.02 |
| 2026-10-08 | 15.29 | +0.79% | 0.08 | +3.76% | 0.04 | 0.04 |
| 2026-09-30 | 15.17 | -1.56% | 0.00 | -0.31% | -0.06 | 0.05 |
| 2026-09-29 | 15.41 | +0.98% | -0.11 | -10.63% | -0.01 | -0.10 |
| 2026-09-28 | 15.26 | -2.74% | 0.26 | +13.93% | 0.04 | 0.22 |
| 2026-09-24 | 15.69 | -1.07% | 0.19 | +11.89% | 0.03 | 0.16 |
| 2026-09-23 | 15.86 | -2.10% | -0.01 | -0.47% | -0.07 | 0.06 |