| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.25 | -1.32% | -0.08 | -3.37% | -0.09 | 0.01 |
| 2026-10-22 | 20.52 | -2.75% | -0.34 | -8.65% | -0.30 | -0.04 |
| 2026-10-21 | 21.10 | +5.61% | 0.07 | +2.07% | 0.11 | -0.04 |
| 2026-10-20 | 19.98 | -1.58% | -0.02 | -1.28% | -0.07 | 0.05 |
| 2026-10-19 | 20.30 | +0.74% | -0.12 | -4.87% | -0.03 | -0.09 |
| 2026-10-16 | 20.15 | +3.33% | -0.13 | -4.59% | -0.18 | 0.06 |
| 2026-10-15 | 19.50 | -1.42% | 0.12 | +4.76% | -0.03 | 0.14 |
| 2026-10-14 | 19.78 | -2.80% | -0.19 | -7.70% | -0.05 | -0.14 |
| 2026-10-13 | 20.35 | +2.06% | -0.26 | -6.41% | -0.11 | -0.15 |
| 2026-10-12 | 19.94 | +4.62% | -0.04 | -1.17% | -0.01 | -0.03 |
| 2026-10-09 | 19.06 | +4.44% | 0.06 | +1.79% | -0.15 | 0.21 |
| 2026-10-08 | 18.25 | -0.60% | 0.02 | +0.97% | 0.08 | -0.06 |
| 2026-09-30 | 18.36 | -0.43% | -0.18 | -10.01% | -0.28 | 0.10 |
| 2026-09-29 | 18.44 | +0.99% | -0.09 | -3.96% | -0.03 | -0.05 |
| 2026-09-28 | 18.26 | 0.00% | -0.18 | -6.48% | -0.24 | 0.07 |
| 2026-09-24 | 18.26 | -7.26% | -0.10 | -2.61% | -0.22 | 0.13 |
| 2026-09-23 | 19.69 | +10.00% | -0.15 | -2.99% | -0.08 | -0.08 |
| 2026-09-22 | 17.90 | -4.07% | -0.21 | -9.79% | -0.06 | -0.15 |
| 2026-09-21 | 18.66 | +0.27% | -0.24 | -13.48% | -0.07 | -0.16 |
| 2026-09-18 | 18.61 | +1.20% | -0.28 | -18.64% | -0.22 | -0.06 |