| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.15 | +0.18% | -0.01 | -0.77% | 0.02 | -0.03 |
| 2026-10-19 | 11.13 | +2.39% | -0.23 | -9.80% | -0.03 | -0.20 |
| 2026-10-16 | 10.87 | +1.49% | -0.02 | -2.35% | 0.00 | -0.02 |
| 2026-10-15 | 10.71 | -3.43% | -0.02 | -1.10% | -0.16 | 0.15 |
| 2026-10-14 | 11.09 | -2.29% | -0.07 | -6.20% | -0.01 | -0.05 |
| 2026-10-13 | 11.35 | -1.65% | -0.09 | -7.99% | -0.05 | -0.04 |
| 2026-10-12 | 11.54 | -3.59% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-10-09 | 11.97 | +1.53% | 0.05 | +3.63% | 0.04 | 0.01 |
| 2026-10-08 | 11.79 | +0.34% | 0.00 | -0.26% | -0.03 | 0.03 |
| 2026-09-30 | 11.75 | +1.47% | -0.01 | -1.00% | 0.01 | -0.02 |
| 2026-09-29 | 11.58 | -1.61% | -0.12 | -11.05% | -0.14 | 0.01 |
| 2026-09-28 | 11.77 | -2.24% | -0.09 | -7.59% | -0.01 | -0.08 |
| 2026-09-24 | 12.04 | -1.55% | -0.04 | -3.50% | -0.05 | 0.01 |
| 2026-09-23 | 12.23 | -0.41% | -0.01 | -1.21% | -0.03 | 0.02 |
| 2026-09-22 | 12.28 | -1.92% | -0.02 | -1.03% | -0.09 | 0.07 |
| 2026-09-21 | 12.52 | +1.71% | -0.10 | -7.85% | 0.03 | -0.13 |
| 2026-09-18 | 12.31 | +0.57% | 0.02 | +1.48% | 0.01 | 0.02 |
| 2026-09-17 | 12.24 | +1.41% | 0.13 | +7.48% | 0.13 | 0.00 |
| 2026-09-16 | 12.07 | -1.47% | -0.17 | -8.19% | -0.20 | 0.03 |
| 2026-09-15 | 12.25 | -1.29% | -0.17 | -13.50% | -0.04 | -0.13 |