| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.89 | +7.64% | 1.00 | +7.97% | 0.71 | 0.29 |
| 2026-10-27 | 36.13 | -4.80% | -0.95 | -12.09% | -0.37 | -0.58 |
| 2026-10-26 | 37.95 | -5.05% | -0.81 | -9.60% | -0.34 | -0.47 |
| 2026-10-23 | 39.97 | +1.47% | 0.03 | +0.30% | 0.05 | -0.01 |
| 2026-10-22 | 39.39 | -3.08% | 0.38 | +4.01% | 0.25 | 0.13 |
| 2026-10-21 | 40.64 | +1.98% | 0.62 | +6.27% | 0.20 | 0.42 |
| 2026-10-20 | 39.85 | +2.15% | 0.39 | +3.61% | 0.11 | 0.28 |
| 2026-10-19 | 39.01 | -3.92% | -2.13 | -14.22% | -0.94 | -1.19 |
| 2026-10-16 | 40.60 | +0.74% | 2.09 | +10.06% | 0.84 | 1.26 |
| 2026-10-15 | 40.30 | -4.57% | -0.97 | -7.48% | -0.48 | -0.49 |
| 2026-10-14 | 42.23 | +2.60% | 1.93 | +8.78% | 0.32 | 1.60 |
| 2026-10-13 | 41.16 | +0.12% | 0.44 | +3.16% | -0.06 | 0.49 |
| 2026-10-12 | 41.11 | -1.53% | 0.59 | +5.22% | 0.27 | 0.33 |
| 2026-10-09 | 41.75 | -2.38% | -1.58 | -9.18% | -0.49 | -1.09 |
| 2026-10-08 | 42.77 | -5.75% | -2.38 | -12.94% | -2.95 | 0.57 |
| 2026-09-30 | 45.38 | -2.45% | -0.62 | -8.47% | -0.20 | -0.42 |
| 2026-09-29 | 46.52 | +0.04% | -0.38 | -4.43% | -0.05 | -0.33 |
| 2026-09-28 | 46.50 | -8.23% | -2.14 | -12.61% | -1.21 | -0.93 |
| 2026-09-24 | 50.67 | -3.06% | -1.60 | -11.46% | -0.74 | -0.86 |
| 2026-09-23 | 52.27 | +0.23% | -1.51 | -11.47% | -0.92 | -0.59 |