| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.54 | +9.96% | 0.24 | +53.01% | 0.26 | -0.02 |
| 2026-10-15 | 2.31 | -3.35% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-10-14 | 2.39 | -2.85% | 0.02 | +5.76% | 0.00 | 0.02 |
| 2026-10-13 | 2.46 | +0.82% | 0.02 | +4.67% | 0.00 | 0.02 |
| 2026-10-12 | 2.44 | -1.61% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-10-09 | 2.48 | +1.22% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-08 | 2.45 | -0.81% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-09-30 | 2.47 | -1.20% | 0.02 | +5.96% | 0.00 | 0.02 |
| 2026-09-29 | 2.50 | +3.31% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-28 | 2.42 | 0.00% | 0.01 | +2.50% | 0.00 | 0.01 |
| 2026-09-24 | 2.42 | +1.68% | 0.02 | +7.36% | 0.00 | 0.02 |
| 2026-09-23 | 2.38 | -2.86% | -0.02 | -5.98% | 0.00 | -0.02 |
| 2026-09-22 | 2.45 | -0.41% | -0.03 | -6.98% | 0.00 | -0.03 |
| 2026-09-21 | 2.46 | +3.80% | -0.03 | -5.72% | -0.01 | -0.01 |
| 2026-09-18 | 2.37 | -2.07% | 0.02 | +5.62% | 0.00 | 0.02 |
| 2026-09-17 | 2.42 | +1.68% | 0.02 | +4.86% | 0.02 | 0.00 |
| 2026-09-16 | 2.38 | +2.15% | 0.02 | +4.25% | 0.00 | 0.02 |
| 2026-09-15 | 2.33 | -5.67% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-09-14 | 2.47 | +0.41% | 0.02 | +6.76% | 0.00 | 0.02 |
| 2026-09-11 | 2.46 | -3.91% | 0.05 | +9.37% | 0.00 | 0.05 |