| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.40 | +10.00% | 0.27 | +14.76% | 0.15 | 0.12 |
| 2026-10-27 | 14.00 | -1.82% | -0.06 | -5.83% | -0.04 | -0.02 |
| 2026-10-26 | 14.26 | -5.25% | -0.04 | -2.35% | -0.04 | 0.00 |
| 2026-10-23 | 15.05 | -1.18% | -0.04 | -2.39% | -0.04 | 0.00 |
| 2026-10-22 | 15.23 | -4.99% | -0.09 | -6.28% | -0.01 | -0.09 |
| 2026-10-21 | 16.03 | -1.96% | -0.11 | -12.18% | -0.04 | -0.07 |
| 2026-10-20 | 16.35 | +1.24% | -0.01 | -0.91% | -0.10 | 0.08 |
| 2026-10-19 | 16.15 | +1.32% | 0.01 | +1.17% | 0.07 | -0.05 |
| 2026-10-16 | 15.94 | +7.12% | 0.00 | +0.20% | 0.02 | -0.02 |
| 2026-10-15 | 14.88 | -6.83% | -0.05 | -3.37% | 0.00 | -0.05 |
| 2026-10-14 | 15.97 | -2.98% | -0.10 | -10.72% | -0.02 | -0.08 |
| 2026-10-13 | 16.46 | -1.56% | -0.09 | -7.41% | -0.03 | -0.06 |
| 2026-10-12 | 16.72 | -2.90% | -0.07 | -5.72% | -0.03 | -0.04 |
| 2026-10-09 | 17.22 | -0.81% | -0.04 | -1.68% | -0.01 | -0.03 |
| 2026-10-08 | 17.36 | +1.52% | -0.07 | -3.32% | -0.01 | -0.06 |
| 2026-09-30 | 17.10 | +0.41% | -0.06 | -4.05% | -0.06 | 0.00 |
| 2026-09-29 | 17.03 | +1.98% | 0.18 | +13.26% | 0.09 | 0.09 |
| 2026-09-28 | 16.70 | -4.08% | -0.23 | -10.41% | -0.19 | -0.04 |
| 2026-09-24 | 17.41 | -1.08% | -0.06 | -3.89% | -0.01 | -0.06 |
| 2026-09-23 | 17.60 | -0.28% | 0.03 | +1.58% | 0.04 | -0.01 |