| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.57 | +1.98% | 0.01 | +2.17% | 0.01 | 0.00 |
| 2026-10-15 | 2.52 | -2.70% | -0.03 | -5.47% | -0.01 | -0.01 |
| 2026-10-14 | 2.59 | -1.15% | -0.02 | -6.26% | -0.01 | -0.01 |
| 2026-10-13 | 2.62 | +1.16% | 0.03 | +5.69% | 0.05 | -0.01 |
| 2026-10-12 | 2.59 | -0.38% | -0.04 | -9.74% | 0.01 | -0.05 |
| 2026-10-09 | 2.60 | +1.17% | -0.04 | -6.58% | -0.02 | -0.02 |
| 2026-10-08 | 2.57 | -0.77% | -0.07 | -16.37% | -0.01 | -0.06 |
| 2026-09-30 | 2.59 | 0.00% | -0.07 | -19.06% | -0.02 | -0.04 |
| 2026-09-29 | 2.59 | +1.17% | 0.03 | +9.04% | 0.02 | 0.01 |
| 2026-09-28 | 2.56 | -1.54% | -0.04 | -12.06% | -0.01 | -0.03 |
| 2026-09-24 | 2.60 | 0.00% | -0.02 | -4.15% | 0.00 | -0.01 |
| 2026-09-23 | 2.60 | -1.14% | 0.05 | +8.68% | 0.00 | 0.05 |
| 2026-09-22 | 2.63 | -1.50% | -0.08 | -13.69% | -0.02 | -0.06 |
| 2026-09-21 | 2.67 | +1.14% | 0.03 | +6.21% | 0.05 | -0.01 |
| 2026-09-18 | 2.64 | 0.00% | -0.02 | -6.82% | 0.00 | -0.02 |
| 2026-09-17 | 2.64 | -0.38% | 0.03 | +7.10% | 0.01 | 0.02 |
| 2026-09-16 | 2.65 | +1.92% | 0.05 | +11.47% | 0.00 | 0.05 |
| 2026-09-15 | 2.60 | -2.62% | 0.02 | +3.32% | -0.01 | 0.03 |
| 2026-09-14 | 2.67 | -0.37% | -0.09 | -15.90% | -0.09 | 0.00 |
| 2026-09-11 | 2.68 | -2.55% | -0.03 | -3.95% | -0.02 | -0.01 |