| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.88 | +0.52% | 0.05 | +9.27% | 0.00 | 0.05 |
| 2026-10-19 | 3.86 | -2.28% | 0.05 | +9.58% | 0.01 | 0.04 |
| 2026-10-16 | 3.95 | +1.54% | -0.06 | -9.81% | 0.00 | -0.06 |
| 2026-10-15 | 3.89 | -3.47% | -0.03 | -5.19% | -0.01 | -0.02 |
| 2026-10-14 | 4.03 | -2.18% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-10-13 | 4.12 | +1.23% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-12 | 4.07 | -2.16% | 0.08 | +14.14% | 0.07 | 0.01 |
| 2026-10-09 | 4.16 | +2.46% | 0.01 | +1.43% | -0.01 | 0.02 |
| 2026-10-08 | 4.06 | -1.69% | -0.04 | -5.78% | -0.02 | -0.02 |
| 2026-09-30 | 4.13 | -1.67% | 0.00 | -0.39% | 0.01 | -0.01 |
| 2026-09-29 | 4.20 | +4.22% | 0.17 | +13.00% | 0.03 | 0.14 |
| 2026-09-28 | 4.03 | 0.00% | -0.06 | -10.07% | -0.03 | -0.03 |
| 2026-09-24 | 4.03 | +0.25% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-09-23 | 4.02 | -1.71% | 0.03 | +5.42% | 0.00 | 0.03 |
| 2026-09-22 | 4.09 | 0.00% | -0.05 | -8.54% | 0.00 | -0.05 |
| 2026-09-21 | 4.09 | +3.81% | 0.01 | +2.29% | 0.01 | 0.00 |
| 2026-09-18 | 3.94 | -0.25% | 0.01 | +3.11% | 0.01 | 0.00 |
| 2026-09-17 | 3.95 | +1.28% | 0.03 | +7.06% | 0.00 | 0.03 |
| 2026-09-16 | 3.90 | +1.04% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-09-15 | 3.86 | -4.93% | 0.03 | +5.82% | 0.00 | 0.03 |