| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.37 | +2.43% | 0.13 | +16.15% | 0.03 | 0.10 |
| 2026-10-30 | 3.29 | -3.24% | -0.02 | -1.89% | 0.00 | -0.02 |
| 2026-10-29 | 3.40 | +1.49% | 0.02 | +1.79% | 0.01 | 0.00 |
| 2026-10-28 | 3.35 | +3.72% | -0.03 | -3.83% | -0.02 | -0.02 |
| 2026-10-27 | 3.23 | -2.42% | -0.05 | -6.90% | -0.06 | 0.01 |
| 2026-10-26 | 3.31 | -2.93% | -0.04 | -4.89% | 0.03 | -0.06 |
| 2026-10-23 | 3.41 | +2.40% | -0.01 | -1.22% | -0.01 | -0.01 |
| 2026-10-22 | 3.33 | 0.00% | 0.01 | +1.00% | 0.00 | 0.01 |
| 2026-10-21 | 3.33 | 0.00% | -0.01 | -1.67% | -0.02 | 0.01 |
| 2026-10-20 | 3.33 | -0.89% | -0.02 | -5.31% | 0.00 | -0.02 |
| 2026-10-19 | 3.36 | -0.59% | 0.01 | +2.75% | 0.01 | 0.01 |
| 2026-10-16 | 3.38 | +1.20% | 0.03 | +5.11% | -0.02 | 0.05 |
| 2026-10-15 | 3.34 | -2.05% | 0.04 | +6.58% | 0.02 | 0.02 |
| 2026-10-14 | 3.41 | -2.85% | -0.06 | -6.80% | -0.02 | -0.04 |
| 2026-10-13 | 3.51 | +3.85% | 0.09 | +7.84% | 0.07 | 0.02 |
| 2026-10-12 | 3.38 | -2.31% | -0.07 | -16.10% | -0.02 | -0.05 |
| 2026-10-09 | 3.46 | +1.76% | -0.05 | -6.83% | -0.02 | -0.04 |
| 2026-10-08 | 3.40 | 0.00% | -0.14 | -21.49% | -0.06 | -0.08 |
| 2026-09-30 | 3.40 | -1.16% | 0.07 | +10.02% | 0.02 | 0.05 |
| 2026-09-29 | 3.44 | +1.18% | -0.03 | -4.57% | -0.06 | 0.02 |