| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.18 | -0.80% | -0.01 | -8.99% | 0.00 | -0.02 |
| 2026-10-13 | 6.23 | -0.16% | -0.01 | -4.94% | -0.01 | 0.00 |
| 2026-10-12 | 6.24 | -0.95% | -0.01 | -6.94% | 0.00 | -0.01 |
| 2026-10-09 | 6.30 | +1.78% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-08 | 6.19 | 0.00% | -0.01 | -7.03% | -0.01 | 0.00 |
| 2026-09-30 | 6.19 | -0.16% | -0.03 | -18.18% | -0.02 | -0.01 |
| 2026-09-29 | 6.20 | +1.14% | -0.01 | -6.21% | 0.00 | -0.01 |
| 2026-09-28 | 6.13 | -2.39% | -0.01 | -4.78% | 0.02 | -0.03 |
| 2026-09-24 | 6.28 | +0.16% | 0.06 | +23.85% | 0.02 | 0.04 |
| 2026-09-23 | 6.27 | -1.42% | -0.04 | -11.55% | -0.01 | -0.02 |
| 2026-09-22 | 6.36 | 0.00% | -0.01 | -1.73% | 0.00 | 0.00 |
| 2026-09-21 | 6.36 | -0.63% | -0.20 | -32.97% | -0.27 | 0.07 |
| 2026-09-18 | 6.40 | +0.31% | 0.00 | +1.91% | -0.01 | 0.02 |
| 2026-09-17 | 6.38 | +0.16% | -0.03 | -14.54% | -0.01 | -0.02 |
| 2026-09-16 | 6.37 | +0.63% | -0.02 | -12.10% | -0.03 | 0.01 |
| 2026-09-15 | 6.33 | -2.01% | -0.01 | -5.83% | -0.02 | 0.00 |
| 2026-09-14 | 6.46 | +0.31% | 0.00 | +1.22% | 0.00 | 0.00 |
| 2026-09-11 | 6.44 | -1.38% | 0.06 | +20.96% | 0.07 | -0.02 |
| 2026-09-10 | 6.53 | -1.21% | 0.04 | +17.41% | 0.00 | 0.04 |
| 2026-09-09 | 6.61 | -0.30% | -0.03 | -10.69% | 0.01 | -0.03 |