| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.34 | +3.93% | 0.21 | +3.43% | -0.03 | 0.24 |
| 2026-10-22 | 6.10 | +7.77% | 1.43 | +22.52% | 1.57 | -0.14 |
| 2026-10-21 | 5.66 | -1.22% | -0.05 | -6.82% | -0.01 | -0.04 |
| 2026-10-20 | 5.73 | +2.50% | 0.04 | +3.63% | -0.02 | 0.06 |
| 2026-10-19 | 5.59 | +1.45% | 0.03 | +2.64% | 0.01 | 0.02 |
| 2026-10-16 | 5.51 | +0.92% | -0.09 | -8.83% | -0.01 | -0.09 |
| 2026-10-15 | 5.46 | -4.04% | -0.10 | -8.85% | -0.09 | -0.01 |
| 2026-10-14 | 5.69 | -3.89% | -0.14 | -12.13% | -0.06 | -0.08 |
| 2026-10-13 | 5.92 | -0.17% | -0.10 | -8.22% | 0.00 | -0.10 |
| 2026-10-12 | 5.93 | -2.31% | -0.04 | -4.56% | -0.02 | -0.02 |
| 2026-10-09 | 6.07 | -0.98% | -0.07 | -3.90% | -0.02 | -0.06 |
| 2026-10-08 | 6.13 | -2.23% | -0.06 | -4.34% | -0.02 | -0.04 |
| 2026-09-30 | 6.27 | -1.26% | -0.09 | -5.42% | -0.04 | -0.06 |
| 2026-09-29 | 6.35 | -0.94% | -0.07 | -4.57% | -0.02 | -0.05 |
| 2026-09-28 | 6.41 | -0.77% | -0.20 | -7.03% | -0.10 | -0.11 |
| 2026-09-24 | 6.46 | +3.36% | 0.24 | +6.97% | 0.11 | 0.13 |
| 2026-09-23 | 6.25 | -2.04% | -0.06 | -5.15% | -0.05 | -0.01 |
| 2026-09-22 | 6.38 | -0.47% | 0.04 | +2.97% | 0.00 | 0.04 |
| 2026-09-21 | 6.41 | +2.89% | 0.13 | +9.43% | 0.09 | 0.04 |
| 2026-09-18 | 6.23 | +0.97% | -0.02 | -1.33% | 0.01 | -0.03 |