| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.10 | -0.78% | -0.09 | -5.38% | -0.04 | -0.05 |
| 2026-10-29 | 5.14 | +1.38% | 0.19 | +8.90% | 0.05 | 0.14 |
| 2026-10-28 | 5.07 | +2.22% | 0.05 | +3.93% | 0.01 | 0.04 |
| 2026-10-27 | 4.96 | -4.43% | -0.06 | -4.27% | -0.02 | -0.03 |
| 2026-10-26 | 5.19 | -2.63% | -0.08 | -6.81% | -0.02 | -0.06 |
| 2026-10-23 | 5.33 | +0.95% | 0.11 | +4.84% | 0.02 | 0.08 |
| 2026-10-22 | 5.28 | -3.65% | -0.09 | -5.53% | -0.05 | -0.04 |
| 2026-10-21 | 5.48 | -0.18% | -0.12 | -7.75% | -0.12 | 0.00 |
| 2026-10-20 | 5.49 | -0.54% | -0.01 | -0.95% | -0.02 | 0.01 |
| 2026-10-19 | 5.52 | +2.22% | 0.01 | +0.65% | 0.02 | 0.00 |
| 2026-10-16 | 5.40 | +3.25% | 0.19 | +7.03% | 0.08 | 0.11 |
| 2026-10-15 | 5.23 | -3.33% | -0.10 | -9.56% | -0.04 | -0.07 |
| 2026-10-14 | 5.41 | -1.99% | -0.08 | -7.25% | 0.00 | -0.08 |
| 2026-10-13 | 5.52 | +2.60% | 0.14 | +7.90% | 0.02 | 0.12 |
| 2026-10-12 | 5.38 | -3.06% | -0.05 | -3.97% | -0.01 | -0.04 |
| 2026-10-09 | 5.55 | +0.73% | -0.02 | -0.86% | -0.01 | -0.01 |
| 2026-10-08 | 5.51 | -1.08% | -0.05 | -2.34% | 0.03 | -0.08 |
| 2026-09-30 | 5.57 | -1.59% | -0.13 | -8.05% | -0.03 | -0.10 |
| 2026-09-29 | 5.66 | -0.18% | -0.13 | -6.45% | -0.01 | -0.12 |
| 2026-09-28 | 5.67 | -3.90% | -0.27 | -8.74% | 0.01 | -0.28 |