| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.23 | -1.23% | -0.06 | -1.25% | 0.13 | -0.19 |
| 2026-10-29 | 15.42 | +1.85% | 0.61 | +8.92% | 0.24 | 0.37 |
| 2026-10-28 | 15.14 | -0.26% | -0.32 | -6.39% | -0.37 | 0.05 |
| 2026-10-27 | 15.18 | -2.50% | -0.53 | -12.09% | -0.24 | -0.29 |
| 2026-10-26 | 15.57 | +3.46% | 0.61 | +8.74% | 0.11 | 0.50 |
| 2026-10-23 | 15.05 | +3.15% | -0.21 | -3.87% | 0.09 | -0.31 |
| 2026-10-22 | 14.59 | -2.80% | -0.67 | -15.88% | -0.22 | -0.45 |
| 2026-10-21 | 15.01 | -2.09% | -0.37 | -8.12% | -0.18 | -0.19 |
| 2026-10-20 | 15.33 | +0.52% | -0.27 | -7.21% | -0.01 | -0.26 |
| 2026-10-19 | 15.25 | +0.86% | -0.25 | -6.12% | -0.03 | -0.23 |
| 2026-10-16 | 15.12 | -1.95% | -0.75 | -15.10% | -0.18 | -0.57 |
| 2026-10-15 | 15.42 | -2.71% | -0.23 | -3.58% | -0.01 | -0.22 |
| 2026-10-14 | 15.85 | -1.25% | -0.28 | -4.84% | -0.04 | -0.24 |
| 2026-10-13 | 16.05 | -1.95% | -0.29 | -5.12% | -0.19 | -0.10 |
| 2026-10-12 | 16.37 | +0.99% | 0.00 | -0.07% | -0.18 | 0.18 |
| 2026-10-09 | 16.21 | +3.31% | 0.13 | +2.14% | -0.02 | 0.15 |
| 2026-10-08 | 15.69 | -2.00% | -0.25 | -6.05% | -0.26 | 0.02 |
| 2026-09-30 | 16.01 | +0.88% | 0.16 | +5.29% | 0.08 | 0.07 |
| 2026-09-29 | 15.87 | +1.21% | -0.11 | -3.43% | 0.04 | -0.15 |
| 2026-09-28 | 15.68 | -3.03% | -0.23 | -4.69% | -0.20 | -0.02 |