| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.73 | -0.69% | -0.06 | -3.61% | -0.03 | -0.03 |
| 2026-10-29 | 5.77 | -2.37% | -0.02 | -0.83% | -0.06 | 0.05 |
| 2026-10-28 | 5.91 | -0.17% | 0.03 | +1.68% | -0.02 | 0.06 |
| 2026-10-27 | 5.92 | -2.95% | -0.10 | -6.97% | 0.00 | -0.11 |
| 2026-10-26 | 6.10 | -0.97% | -0.07 | -5.15% | 0.00 | -0.07 |
| 2026-10-23 | 6.16 | 0.00% | 0.08 | +2.87% | -0.13 | 0.21 |
| 2026-10-22 | 6.16 | -1.44% | 0.34 | +14.63% | 0.10 | 0.24 |
| 2026-10-21 | 6.25 | -0.64% | -0.08 | -4.67% | 0.10 | -0.18 |
| 2026-10-20 | 6.29 | +1.62% | 0.02 | +1.35% | -0.07 | 0.09 |
| 2026-10-19 | 6.19 | -0.16% | 0.27 | +12.53% | 0.11 | 0.16 |
| 2026-10-16 | 6.20 | -0.48% | 0.01 | +0.40% | -0.02 | 0.03 |
| 2026-10-15 | 6.23 | -2.04% | 0.10 | +4.49% | 0.15 | -0.05 |
| 2026-10-14 | 6.36 | -1.70% | 0.02 | +1.39% | 0.05 | -0.03 |
| 2026-10-13 | 6.47 | -0.46% | -0.13 | -5.75% | -0.14 | 0.01 |
| 2026-10-12 | 6.50 | -3.42% | -0.12 | -6.11% | -0.12 | 0.01 |
| 2026-10-09 | 6.73 | -1.32% | -0.24 | -7.74% | -0.34 | 0.10 |
| 2026-10-08 | 6.82 | -3.26% | -0.01 | -0.37% | -0.06 | 0.05 |
| 2026-09-30 | 7.05 | -2.76% | -0.20 | -8.22% | -0.09 | -0.10 |
| 2026-09-29 | 7.25 | +2.40% | 0.08 | +2.44% | -0.09 | 0.17 |
| 2026-09-28 | 7.08 | -4.32% | -0.58 | -14.01% | -0.05 | -0.53 |