| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.16 | -5.68% | -0.06 | -20.84% | 0.01 | -0.07 |
| 2026-10-14 | 2.29 | -2.55% | -0.01 | -3.22% | -0.02 | 0.01 |
| 2026-10-13 | 2.35 | 0.00% | 0.01 | +1.99% | -0.02 | 0.02 |
| 2026-10-12 | 2.35 | -4.08% | -0.03 | -7.56% | 0.01 | -0.04 |
| 2026-10-09 | 2.45 | +0.41% | -0.02 | -4.04% | -0.02 | 0.00 |
| 2026-10-08 | 2.44 | +1.24% | -0.02 | -3.27% | -0.03 | 0.00 |
| 2026-09-30 | 2.41 | 0.00% | -0.04 | -7.17% | -0.03 | -0.01 |
| 2026-09-29 | 2.41 | -5.12% | -0.02 | -2.45% | -0.05 | 0.02 |
| 2026-09-28 | 2.54 | +2.01% | -0.02 | -2.44% | -0.02 | 0.00 |
| 2026-09-24 | 2.49 | 0.00% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-23 | 2.49 | -4.23% | -0.10 | -13.75% | 0.01 | -0.11 |
| 2026-09-22 | 2.60 | -3.35% | -0.13 | -14.13% | -0.07 | -0.06 |
| 2026-09-21 | 2.69 | +4.26% | 0.05 | +4.47% | 0.00 | 0.04 |
| 2026-09-18 | 2.58 | -1.90% | -0.04 | -3.97% | -0.01 | -0.03 |
| 2026-09-17 | 2.63 | -1.50% | -0.09 | -5.10% | -0.03 | -0.05 |
| 2026-09-16 | 2.67 | +9.88% | 0.16 | +10.70% | 0.07 | 0.09 |
| 2026-09-15 | 2.43 | -4.33% | -0.09 | -5.81% | -0.05 | -0.04 |
| 2026-09-14 | 2.54 | -3.79% | -0.22 | -10.33% | -0.14 | -0.08 |
| 2026-09-11 | 2.64 | +9.54% | 0.07 | +3.21% | 0.00 | 0.07 |
| 2026-09-10 | 2.41 | +10.05% | 0.10 | +11.15% | 0.06 | 0.04 |