| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.96 | +9.96% | 1.52 | +39.53% | 1.33 | 0.19 |
| 2026-10-15 | 5.42 | +0.74% | 0.08 | +6.89% | 0.06 | 0.02 |
| 2026-10-14 | 5.38 | -1.65% | -0.07 | -14.74% | 0.02 | -0.09 |
| 2026-10-13 | 5.47 | -0.18% | -0.03 | -5.24% | -0.02 | -0.01 |
| 2026-10-12 | 5.48 | -1.79% | -0.08 | -14.27% | -0.01 | -0.07 |
| 2026-10-09 | 5.58 | -0.89% | -0.07 | -5.44% | -0.03 | -0.03 |
| 2026-10-08 | 5.63 | -3.26% | -0.23 | -19.29% | -0.07 | -0.16 |
| 2026-09-30 | 5.82 | +2.46% | 0.12 | +6.69% | 0.08 | 0.04 |
| 2026-09-29 | 5.68 | +1.25% | 0.08 | +8.55% | -0.01 | 0.09 |
| 2026-09-28 | 5.61 | -0.71% | -0.01 | -0.67% | 0.01 | -0.01 |
| 2026-09-24 | 5.65 | -0.35% | -0.01 | -0.96% | 0.03 | -0.04 |
| 2026-09-23 | 5.67 | -2.24% | -0.16 | -15.77% | -0.05 | -0.11 |
| 2026-09-22 | 5.80 | -0.68% | -0.02 | -2.31% | -0.03 | 0.00 |
| 2026-09-21 | 5.84 | +0.34% | 0.12 | +8.90% | 0.01 | 0.11 |
| 2026-09-18 | 5.82 | -2.02% | -0.33 | -12.00% | -0.14 | -0.19 |
| 2026-09-17 | 5.94 | +6.64% | 0.86 | +18.03% | 0.82 | 0.04 |
| 2026-09-16 | 5.57 | -0.18% | -0.05 | -8.41% | -0.02 | -0.03 |
| 2026-09-15 | 5.58 | -3.79% | -0.19 | -14.41% | -0.03 | -0.16 |
| 2026-09-14 | 5.80 | -1.86% | -0.18 | -14.95% | -0.06 | -0.12 |
| 2026-09-11 | 5.91 | +2.96% | 0.27 | +11.10% | 0.10 | 0.17 |