| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.33 | +1.25% | 0.03 | +3.52% | 0.01 | 0.02 |
| 2026-10-29 | 15.14 | -5.14% | -0.09 | -5.62% | 0.04 | -0.12 |
| 2026-10-28 | 15.96 | -0.25% | -0.02 | -2.12% | 0.00 | -0.02 |
| 2026-10-27 | 16.00 | -1.05% | -0.02 | -3.44% | -0.02 | 0.00 |
| 2026-10-26 | 16.17 | +0.43% | 0.02 | +2.14% | 0.06 | -0.04 |
| 2026-10-23 | 16.10 | +1.19% | -0.02 | -1.97% | -0.02 | 0.00 |
| 2026-10-22 | 15.91 | -1.91% | -0.01 | -0.86% | 0.00 | -0.01 |
| 2026-10-21 | 16.22 | -2.82% | 0.01 | +0.55% | 0.00 | 0.01 |
| 2026-10-20 | 16.69 | -2.11% | -0.01 | -0.62% | 0.01 | -0.02 |
| 2026-10-19 | 17.05 | +2.71% | -0.01 | -0.57% | -0.05 | 0.04 |
| 2026-10-16 | 16.60 | +1.16% | 0.00 | -0.03% | -0.01 | 0.01 |
| 2026-10-15 | 16.41 | -2.61% | -0.08 | -8.16% | 0.04 | -0.13 |
| 2026-10-14 | 16.85 | 0.00% | -0.06 | -6.76% | 0.00 | -0.06 |
| 2026-10-13 | 17.35 | +0.58% | 0.06 | +4.20% | 0.05 | 0.01 |
| 2026-10-12 | 17.25 | +0.76% | 0.02 | +1.94% | 0.02 | 0.00 |
| 2026-10-09 | 17.12 | +0.23% | -0.02 | -1.91% | 0.01 | -0.03 |
| 2026-10-08 | 17.08 | -0.18% | -0.03 | -2.30% | -0.01 | -0.03 |
| 2026-09-30 | 17.11 | +3.07% | 0.20 | +11.71% | 0.01 | 0.19 |
| 2026-09-29 | 16.60 | +0.30% | 0.04 | +5.15% | 0.02 | 0.02 |
| 2026-09-28 | 16.55 | -0.18% | -0.06 | -5.51% | 0.00 | -0.06 |