| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.23 | +0.45% | 0.16 | +5.78% | -0.03 | 0.19 |
| 2026-10-27 | 2.22 | -3.90% | -0.57 | -16.40% | -0.16 | -0.40 |
| 2026-10-26 | 2.31 | 0.00% | 0.01 | +0.42% | 0.11 | -0.10 |
| 2026-10-23 | 2.31 | +2.21% | 0.32 | +6.55% | 0.16 | 0.16 |
| 2026-10-22 | 2.26 | -0.44% | 0.29 | +8.55% | 0.18 | 0.11 |
| 2026-10-21 | 2.27 | -0.44% | -0.33 | -9.53% | -0.28 | -0.05 |
| 2026-10-20 | 2.28 | -1.30% | -0.41 | -13.44% | -0.45 | 0.04 |
| 2026-10-19 | 2.31 | +2.21% | 0.57 | +14.65% | 0.47 | 0.10 |
| 2026-10-16 | 2.26 | 0.00% | 0.00 | +0.04% | -0.10 | 0.10 |
| 2026-10-15 | 2.26 | -3.83% | -0.01 | -0.28% | 0.20 | -0.22 |
| 2026-10-14 | 2.35 | -2.08% | -0.25 | -8.18% | -0.11 | -0.14 |
| 2026-10-13 | 2.40 | +0.42% | 0.34 | +7.25% | 0.28 | 0.06 |
| 2026-10-12 | 2.39 | -1.24% | -0.32 | -9.10% | -0.07 | -0.25 |
| 2026-10-09 | 2.42 | +2.11% | 0.40 | +8.51% | 0.04 | 0.35 |
| 2026-10-08 | 2.37 | -0.42% | -0.01 | -0.33% | 0.22 | -0.24 |
| 2026-09-30 | 2.38 | +1.28% | 0.37 | +11.49% | 0.17 | 0.20 |
| 2026-09-29 | 2.35 | +1.73% | 0.31 | +8.84% | 0.06 | 0.24 |
| 2026-09-28 | 2.31 | -2.12% | 0.15 | +4.07% | 0.21 | -0.06 |
| 2026-09-24 | 2.36 | -2.48% | 0.12 | +3.31% | -0.04 | 0.16 |
| 2026-09-23 | 2.42 | -2.81% | -0.15 | -4.18% | 0.03 | -0.18 |