| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.22 | -1.61% | -0.10 | -15.84% | -0.12 | 0.02 |
| 2026-10-22 | 1.24 | -3.13% | -0.07 | -25.15% | -0.02 | -0.05 |
| 2026-10-21 | 1.28 | +0.79% | 0.01 | +4.97% | 0.00 | 0.01 |
| 2026-10-20 | 1.27 | 0.00% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-19 | 1.27 | -0.78% | -0.04 | -18.17% | -0.03 | -0.02 |
| 2026-10-16 | 1.28 | +0.79% | -0.01 | -3.97% | -0.01 | 0.01 |
| 2026-10-15 | 1.27 | -1.55% | -0.04 | -15.30% | -0.01 | -0.02 |
| 2026-10-14 | 1.29 | -2.27% | 0.00 | -0.80% | -0.02 | 0.02 |
| 2026-10-13 | 1.32 | -0.75% | -0.07 | -14.31% | 0.00 | -0.07 |
| 2026-10-12 | 1.33 | +2.31% | 0.07 | +9.51% | -0.02 | 0.09 |
| 2026-10-09 | 1.30 | 0.00% | -0.03 | -8.56% | -0.03 | 0.00 |
| 2026-10-08 | 1.30 | 0.00% | 0.00 | +0.60% | 0.01 | 0.00 |
| 2026-09-30 | 1.30 | +2.36% | 0.02 | +7.94% | -0.01 | 0.03 |
| 2026-09-29 | 1.27 | 0.00% | -0.01 | -3.61% | 0.01 | -0.02 |
| 2026-09-28 | 1.27 | -2.31% | -0.12 | -33.99% | -0.13 | 0.01 |
| 2026-09-24 | 1.30 | -0.76% | 0.00 | -1.94% | -0.03 | 0.02 |
| 2026-09-23 | 1.31 | 0.00% | -0.03 | -11.78% | -0.05 | 0.02 |
| 2026-09-22 | 1.31 | -1.50% | 0.01 | +5.31% | -0.01 | 0.02 |
| 2026-09-21 | 1.33 | +2.31% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-18 | 1.30 | +0.78% | 0.00 | -0.32% | 0.00 | 0.00 |