| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.03 | +0.80% | -0.10 | -6.91% | -0.05 | -0.05 |
| 2026-10-22 | 4.99 | -0.99% | -0.12 | -12.91% | -0.03 | -0.09 |
| 2026-10-21 | 5.09 | -0.59% | -0.02 | -2.57% | 0.00 | -0.02 |
| 2026-10-20 | 5.12 | -0.78% | -0.01 | -0.88% | 0.00 | -0.01 |
| 2026-10-19 | 5.16 | 0.00% | -0.04 | -5.25% | 0.00 | -0.04 |
| 2026-10-16 | 5.16 | -0.96% | 0.07 | +5.23% | 0.02 | 0.05 |
| 2026-10-15 | 5.21 | -0.57% | -0.01 | -0.57% | 0.00 | -0.01 |
| 2026-10-14 | 5.24 | +0.38% | 0.01 | +1.19% | 0.00 | 0.02 |
| 2026-10-13 | 5.22 | -0.19% | -0.01 | -0.72% | 0.00 | 0.00 |
| 2026-10-12 | 5.23 | +0.77% | 0.02 | +1.64% | 0.03 | -0.02 |
| 2026-10-09 | 5.19 | +1.37% | -0.04 | -3.05% | 0.00 | -0.04 |
| 2026-10-08 | 5.12 | -1.16% | 0.08 | +8.75% | 0.00 | 0.08 |
| 2026-09-30 | 5.18 | +0.58% | -0.03 | -4.89% | 0.01 | -0.04 |
| 2026-09-29 | 5.15 | +1.18% | 0.01 | +1.09% | 0.05 | -0.04 |
| 2026-09-28 | 5.09 | -0.97% | -0.04 | -4.63% | -0.01 | -0.03 |
| 2026-09-24 | 5.14 | -2.10% | -0.21 | -18.43% | -0.13 | -0.08 |
| 2026-09-23 | 5.25 | -0.57% | -0.01 | -0.75% | -0.01 | 0.01 |
| 2026-09-22 | 5.28 | +0.19% | -0.04 | -3.47% | -0.05 | 0.02 |
| 2026-09-21 | 5.27 | +1.15% | 0.08 | +7.88% | 0.05 | 0.03 |
| 2026-09-18 | 5.21 | +0.39% | 0.07 | +6.90% | 0.00 | 0.07 |