| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.61 | +0.72% | 0.01 | +0.53% | 0.10 | -0.09 |
| 2026-10-27 | 5.57 | -2.11% | -0.16 | -8.86% | -0.09 | -0.06 |
| 2026-10-26 | 5.69 | -1.73% | -0.15 | -11.36% | -0.10 | -0.05 |
| 2026-10-23 | 5.79 | +1.22% | 0.10 | +3.97% | 0.06 | 0.04 |
| 2026-10-22 | 5.72 | -0.17% | 0.02 | +1.05% | -0.08 | 0.10 |
| 2026-10-21 | 5.73 | +0.70% | 0.11 | +8.52% | 0.05 | 0.06 |
| 2026-10-20 | 5.69 | 0.00% | -0.04 | -3.32% | -0.03 | -0.01 |
| 2026-10-19 | 5.69 | +0.35% | -0.01 | -0.49% | -0.01 | 0.00 |
| 2026-10-16 | 5.67 | +0.35% | 0.10 | +5.89% | 0.08 | 0.02 |
| 2026-10-15 | 5.65 | -6.61% | -0.48 | -18.38% | -0.09 | -0.38 |
| 2026-10-14 | 6.05 | -2.73% | -0.30 | -14.79% | -0.12 | -0.18 |
| 2026-10-13 | 6.22 | -2.51% | -0.27 | -8.58% | -0.05 | -0.22 |
| 2026-10-12 | 6.38 | +2.24% | 0.01 | +0.19% | -0.09 | 0.10 |
| 2026-10-09 | 6.24 | +1.96% | 0.21 | +7.05% | 0.12 | 0.10 |
| 2026-10-08 | 6.12 | +0.16% | -0.16 | -9.33% | -0.13 | -0.04 |
| 2026-09-30 | 6.11 | +0.83% | 0.08 | +6.15% | 0.07 | 0.02 |
| 2026-09-29 | 6.06 | -0.66% | -0.10 | -7.03% | -0.06 | -0.04 |
| 2026-09-28 | 6.10 | -3.17% | -0.19 | -7.09% | 0.01 | -0.20 |
| 2026-09-24 | 6.30 | +0.48% | -0.03 | -1.46% | 0.04 | -0.08 |
| 2026-09-23 | 6.27 | -3.54% | -0.80 | -19.86% | -0.36 | -0.44 |