| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.28 | +0.99% | -0.04 | -1.46% | 0.07 | -0.11 |
| 2026-10-27 | 13.15 | -1.20% | -0.09 | -3.08% | -0.03 | -0.05 |
| 2026-10-26 | 13.31 | -0.37% | -0.08 | -2.61% | -0.05 | -0.03 |
| 2026-10-23 | 13.36 | +2.30% | -0.14 | -3.82% | -0.05 | -0.09 |
| 2026-10-22 | 13.06 | -1.88% | -0.27 | -10.05% | -0.09 | -0.18 |
| 2026-10-21 | 13.31 | -2.35% | -0.27 | -8.09% | -0.15 | -0.12 |
| 2026-10-20 | 13.63 | -0.80% | -0.23 | -6.39% | -0.08 | -0.14 |
| 2026-10-19 | 13.74 | +1.03% | -0.15 | -5.14% | -0.04 | -0.10 |
| 2026-10-16 | 13.60 | -0.37% | -0.66 | -19.15% | -0.17 | -0.49 |
| 2026-10-15 | 13.65 | -3.87% | -0.27 | -7.02% | -0.13 | -0.13 |
| 2026-10-14 | 14.20 | -3.27% | -0.48 | -11.87% | -0.29 | -0.19 |
| 2026-10-13 | 14.68 | -1.61% | -0.49 | -11.48% | -0.02 | -0.47 |
| 2026-10-12 | 14.92 | -5.87% | -0.65 | -10.47% | -0.12 | -0.53 |
| 2026-10-09 | 15.85 | +0.83% | 0.15 | +2.76% | -0.04 | 0.20 |
| 2026-10-08 | 15.72 | +0.13% | 0.23 | +5.23% | 0.10 | 0.13 |
| 2026-09-30 | 15.70 | -0.13% | -0.11 | -4.95% | -0.07 | -0.04 |
| 2026-09-29 | 15.72 | +1.81% | 0.08 | +2.55% | 0.09 | -0.02 |
| 2026-09-28 | 15.44 | -3.14% | -0.36 | -10.75% | 0.03 | -0.39 |
| 2026-09-24 | 15.94 | -2.69% | -0.44 | -14.36% | -0.20 | -0.23 |
| 2026-09-23 | 16.38 | -2.21% | -0.49 | -16.22% | -0.29 | -0.20 |