| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.89 | +0.53% | -0.02 | -6.40% | -0.02 | -0.01 |
| 2026-10-27 | 1.88 | -2.59% | -0.02 | -3.69% | -0.03 | 0.01 |
| 2026-10-26 | 1.93 | -3.02% | -0.04 | -5.69% | -0.07 | 0.03 |
| 2026-10-23 | 1.99 | 0.00% | 0.05 | +7.50% | 0.00 | 0.05 |
| 2026-10-22 | 1.99 | -1.00% | 0.02 | +3.53% | 0.03 | -0.01 |
| 2026-10-21 | 2.01 | +0.50% | -0.03 | -4.28% | 0.05 | -0.07 |
| 2026-10-20 | 2.00 | +0.50% | 0.04 | +11.07% | 0.01 | 0.03 |
| 2026-10-19 | 1.99 | -1.00% | 0.05 | +8.81% | 0.03 | 0.03 |
| 2026-10-16 | 2.01 | +1.01% | 0.04 | +5.37% | 0.01 | 0.02 |
| 2026-10-15 | 1.99 | -4.78% | 0.03 | +3.38% | 0.01 | 0.02 |
| 2026-10-14 | 2.09 | -3.24% | -0.04 | -3.93% | 0.01 | -0.04 |
| 2026-10-13 | 2.16 | +4.35% | 0.13 | +9.14% | 0.07 | 0.07 |
| 2026-10-12 | 2.07 | -8.41% | -0.09 | -5.74% | -0.03 | -0.05 |
| 2026-10-09 | 2.26 | -1.31% | -0.05 | -3.11% | 0.01 | -0.06 |
| 2026-10-08 | 2.29 | +9.05% | 0.27 | +9.86% | 0.34 | -0.07 |
| 2026-09-30 | 2.10 | 0.00% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-29 | 2.10 | +0.48% | -0.01 | -4.05% | 0.00 | -0.02 |
| 2026-09-28 | 2.09 | -1.88% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-09-24 | 2.13 | +1.43% | 0.03 | +6.42% | 0.03 | 0.00 |
| 2026-09-23 | 2.10 | -1.87% | 0.07 | +18.07% | 0.03 | 0.03 |