| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.11 | -0.94% | 0.00 | -2.50% | 0.00 | 0.00 |
| 2026-10-29 | 2.13 | -2.29% | 0.06 | +13.47% | 0.01 | 0.05 |
| 2026-10-28 | 2.18 | -0.91% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-27 | 2.20 | -2.65% | -0.04 | -7.66% | -0.02 | -0.02 |
| 2026-10-26 | 2.26 | +0.44% | 0.02 | +4.41% | 0.01 | 0.01 |
| 2026-10-23 | 2.25 | +0.45% | 0.05 | +8.92% | 0.00 | 0.05 |
| 2026-10-22 | 2.24 | -2.61% | -0.03 | -7.92% | 0.00 | -0.03 |
| 2026-10-21 | 2.30 | 0.00% | -0.04 | -8.29% | 0.00 | -0.04 |
| 2026-10-20 | 2.30 | +1.77% | 0.03 | +6.27% | 0.00 | 0.03 |
| 2026-10-19 | 2.26 | -2.59% | -0.02 | -2.96% | 0.00 | -0.02 |
| 2026-10-16 | 2.32 | +0.43% | -0.01 | -1.50% | 0.02 | -0.02 |
| 2026-10-15 | 2.31 | -2.53% | -0.01 | -1.30% | -0.03 | 0.02 |
| 2026-10-14 | 2.37 | -2.87% | -0.06 | -12.17% | -0.02 | -0.03 |
| 2026-10-13 | 2.44 | +2.09% | 0.04 | +6.71% | -0.01 | 0.05 |
| 2026-10-12 | 2.39 | -2.05% | -0.02 | -3.97% | 0.00 | -0.01 |
| 2026-10-09 | 2.44 | +0.41% | 0.02 | +3.05% | -0.01 | 0.03 |
| 2026-10-08 | 2.43 | 0.00% | 0.00 | -0.04% | 0.02 | -0.02 |
| 2026-09-30 | 2.43 | 0.00% | -0.02 | -3.70% | 0.01 | -0.02 |
| 2026-09-29 | 2.43 | +0.41% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-28 | 2.42 | +0.83% | -0.03 | -5.16% | -0.02 | 0.00 |