| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.65 | +3.93% | 0.11 | +2.49% | 0.26 | -0.14 |
| 2026-10-22 | 11.21 | -3.61% | -0.22 | -5.69% | -0.06 | -0.16 |
| 2026-10-21 | 11.63 | 0.00% | -0.03 | -1.43% | -0.05 | 0.02 |
| 2026-10-20 | 11.63 | -0.17% | 0.19 | +5.84% | 0.11 | 0.08 |
| 2026-10-19 | 11.65 | +1.04% | -0.04 | -1.03% | -0.12 | 0.08 |
| 2026-10-16 | 11.53 | -0.09% | -0.31 | -5.90% | -0.11 | -0.20 |
| 2026-10-15 | 11.54 | -2.70% | 0.58 | +8.08% | 0.43 | 0.15 |
| 2026-10-14 | 11.86 | -2.39% | -0.45 | -9.96% | -0.11 | -0.34 |
| 2026-10-13 | 12.15 | -3.11% | -0.75 | -9.54% | -1.22 | 0.47 |
| 2026-10-12 | 12.54 | -5.00% | -0.56 | -7.61% | -0.10 | -0.47 |
| 2026-10-09 | 13.20 | -2.15% | 0.44 | +8.07% | 0.01 | 0.43 |
| 2026-10-08 | 13.49 | +1.20% | 0.65 | +8.25% | 1.03 | -0.38 |
| 2026-09-30 | 13.33 | +0.60% | 0.11 | +2.54% | 0.24 | -0.13 |
| 2026-09-29 | 13.25 | -3.21% | 0.00 | 0.00% | -0.46 | 0.46 |
| 2026-09-28 | 13.69 | +4.42% | -0.05 | -0.58% | 0.33 | -0.38 |
| 2026-09-24 | 13.11 | -3.25% | -0.23 | -5.00% | -0.28 | 0.05 |
| 2026-09-23 | 13.55 | +3.20% | 0.30 | +4.27% | 0.17 | 0.13 |
| 2026-09-22 | 13.13 | +0.15% | 0.14 | +2.64% | -0.13 | 0.27 |
| 2026-09-21 | 13.11 | +2.02% | -0.06 | -0.96% | -0.20 | 0.14 |
| 2026-09-18 | 12.85 | -0.62% | -0.39 | -7.13% | -0.04 | -0.35 |