| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.35 | +4.08% | -0.29 | -1.40% | -0.07 | -0.22 |
| 2026-10-12 | 17.63 | -6.52% | -1.42 | -9.22% | -0.56 | -0.86 |
| 2026-10-09 | 18.86 | -4.65% | -1.28 | -5.02% | -0.66 | -0.62 |
| 2026-10-08 | 19.78 | -1.30% | -0.53 | -2.44% | 0.08 | -0.62 |
| 2026-09-30 | 20.04 | -2.81% | -1.55 | -7.84% | -0.81 | -0.74 |
| 2026-09-29 | 20.62 | -3.73% | 0.03 | +0.11% | 0.58 | -0.55 |
| 2026-09-28 | 21.42 | -10.00% | -3.23 | -13.05% | -0.96 | -2.27 |
| 2026-09-24 | 23.80 | -1.98% | -0.70 | -1.70% | 0.16 | -0.87 |
| 2026-09-23 | 24.28 | +1.04% | -1.77 | -4.42% | -0.67 | -1.10 |
| 2026-09-22 | 24.03 | -2.28% | -4.44 | -8.06% | -1.66 | -2.78 |
| 2026-09-21 | 24.59 | +3.41% | 0.21 | +0.41% | 0.22 | -0.01 |
| 2026-09-18 | 23.78 | +0.46% | -2.05 | -4.55% | -1.92 | -0.13 |
| 2026-09-17 | 23.67 | -3.19% | -4.14 | -6.52% | -4.51 | 0.37 |
| 2026-09-16 | 24.45 | +9.99% | -0.53 | -0.79% | 0.33 | -0.86 |
| 2026-09-15 | 22.23 | +10.00% | 19.55 | +33.47% | 21.39 | -1.85 |
| 2026-09-14 | 20.21 | -4.62% | -1.84 | -8.27% | -0.84 | -0.99 |
| 2026-09-11 | 21.19 | +0.81% | -0.25 | -0.96% | 0.17 | -0.42 |
| 2026-09-10 | 21.02 | -5.40% | -3.36 | -12.74% | -1.48 | -1.89 |
| 2026-09-09 | 22.22 | +3.59% | -0.03 | -0.07% | 0.87 | -0.90 |
| 2026-09-08 | 21.45 | +1.66% | 0.15 | +0.39% | 0.32 | -0.17 |