| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.93 | +2.85% | 0.21 | +3.01% | 0.31 | -0.09 |
| 2026-10-22 | 7.71 | +4.05% | 0.22 | +3.62% | 0.11 | 0.11 |
| 2026-10-21 | 7.41 | -0.27% | 0.01 | +0.46% | 0.01 | 0.00 |
| 2026-10-20 | 7.43 | +0.54% | -0.04 | -1.34% | -0.07 | 0.03 |
| 2026-10-19 | 7.39 | +2.07% | 0.14 | +5.09% | 0.08 | 0.06 |
| 2026-10-16 | 7.24 | +1.97% | -0.08 | -3.10% | -0.06 | -0.02 |
| 2026-10-15 | 7.10 | -7.19% | -0.29 | -10.14% | -0.08 | -0.21 |
| 2026-10-14 | 7.65 | +5.23% | 0.26 | +5.42% | 0.09 | 0.17 |
| 2026-10-13 | 7.27 | +2.39% | -0.18 | -5.49% | -0.04 | -0.14 |
| 2026-10-12 | 7.10 | -4.44% | -0.18 | -6.98% | -0.12 | -0.06 |
| 2026-10-09 | 7.43 | -2.24% | -0.27 | -5.63% | -0.22 | -0.04 |
| 2026-10-08 | 7.60 | +9.99% | 1.42 | +28.38% | 1.60 | -0.18 |
| 2026-09-30 | 6.91 | -0.43% | -0.05 | -7.02% | 0.00 | -0.05 |
| 2026-09-29 | 6.94 | -0.29% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-09-28 | 6.96 | -2.66% | -0.10 | -8.63% | -0.07 | -0.03 |
| 2026-09-24 | 7.15 | +0.28% | -0.08 | -9.34% | -0.03 | -0.05 |
| 2026-09-23 | 7.13 | -2.99% | -0.19 | -13.01% | -0.08 | -0.11 |
| 2026-09-22 | 7.35 | 0.00% | 0.04 | +2.94% | 0.06 | -0.02 |
| 2026-09-21 | 7.35 | +0.55% | 0.03 | +1.91% | 0.01 | 0.02 |
| 2026-09-18 | 7.31 | +2.38% | 0.09 | +3.81% | 0.07 | 0.01 |