| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.97 | +3.26% | -0.06 | -4.66% | 0.00 | -0.06 |
| 2026-10-15 | 6.75 | -3.57% | -0.11 | -11.75% | -0.06 | -0.05 |
| 2026-10-14 | 7.00 | -2.23% | -0.09 | -12.72% | -0.01 | -0.08 |
| 2026-10-13 | 7.16 | +0.28% | 0.01 | +0.81% | -0.04 | 0.05 |
| 2026-10-12 | 7.14 | -2.46% | -0.22 | -20.41% | 0.00 | -0.22 |
| 2026-10-09 | 7.32 | +0.69% | -0.03 | -2.60% | 0.01 | -0.04 |
| 2026-10-08 | 7.27 | +0.55% | 0.08 | +9.64% | 0.05 | 0.02 |
| 2026-09-30 | 7.23 | +0.56% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-09-29 | 7.19 | 0.00% | -0.04 | -6.78% | -0.01 | -0.04 |
| 2026-09-28 | 7.19 | -2.04% | -0.16 | -13.06% | -0.05 | -0.11 |
| 2026-09-24 | 7.34 | -2.26% | -0.23 | -26.16% | -0.13 | -0.10 |
| 2026-09-23 | 7.51 | -1.44% | -0.05 | -7.03% | -0.01 | -0.04 |
| 2026-09-22 | 7.62 | -1.30% | -0.10 | -9.02% | 0.00 | -0.09 |
| 2026-09-21 | 7.72 | +0.92% | -0.13 | -12.32% | -0.09 | -0.04 |
| 2026-09-18 | 7.65 | 0.00% | -0.04 | -3.87% | -0.02 | -0.02 |
| 2026-09-17 | 7.65 | +3.80% | 0.17 | +9.39% | 0.05 | 0.12 |
| 2026-09-16 | 7.37 | -0.14% | -0.08 | -6.23% | -0.15 | 0.07 |
| 2026-09-15 | 7.38 | -0.54% | -0.07 | -7.60% | -0.02 | -0.05 |
| 2026-09-14 | 7.42 | 0.00% | -0.05 | -7.09% | -0.01 | -0.04 |
| 2026-09-11 | 7.42 | -4.87% | -0.26 | -15.31% | -0.02 | -0.24 |