| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 47.10 | +7.66% | 2.91 | +6.37% | 3.09 | -0.18 |
| 2026-10-09 | 43.75 | -10.00% | -4.15 | -8.38% | -1.93 | -2.23 |
| 2026-10-08 | 48.61 | +5.01% | -1.69 | -3.88% | -0.50 | -1.19 |
| 2026-09-30 | 46.29 | +7.83% | 0.64 | +1.53% | 1.02 | -0.37 |
| 2026-09-29 | 42.93 | +3.75% | -0.05 | -0.12% | 0.53 | -0.57 |
| 2026-09-28 | 41.38 | +4.05% | -0.39 | -1.20% | 0.08 | -0.46 |
| 2026-09-24 | 39.77 | +4.96% | 1.69 | +5.05% | 1.01 | 0.68 |
| 2026-09-23 | 37.89 | -0.50% | -0.37 | -1.71% | -0.05 | -0.32 |
| 2026-09-22 | 38.08 | -3.86% | -1.62 | -6.58% | -0.85 | -0.77 |
| 2026-09-21 | 39.70 | +0.25% | 0.87 | +3.49% | 0.50 | 0.37 |
| 2026-09-18 | 39.60 | -3.91% | -2.53 | -7.45% | -1.33 | -1.20 |
| 2026-09-17 | 41.21 | +5.23% | 0.49 | +0.98% | 0.53 | -0.04 |
| 2026-09-16 | 39.16 | -0.71% | -1.32 | -2.54% | 0.51 | -1.82 |
| 2026-09-15 | 39.44 | +10.01% | 6.02 | +19.73% | 5.77 | 0.25 |
| 2026-09-14 | 35.85 | +1.56% | 2.16 | +7.75% | 0.99 | 1.17 |
| 2026-09-11 | 35.30 | +5.25% | 3.49 | +14.18% | 0.67 | 2.82 |
| 2026-09-10 | 33.54 | +2.98% | 0.88 | +9.65% | 0.17 | 0.71 |
| 2026-09-09 | 32.57 | -1.63% | -0.51 | -9.34% | -0.04 | -0.46 |
| 2026-09-08 | 33.11 | -0.39% | -0.07 | -1.71% | -0.13 | 0.06 |
| 2026-09-07 | 33.24 | +0.06% | -0.01 | -0.34% | -0.13 | 0.11 |