| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.31 | +1.32% | -0.04 | -5.85% | 0.00 | -0.04 |
| 2026-10-29 | 2.28 | -2.56% | -0.04 | -10.29% | -0.01 | -0.04 |
| 2026-10-28 | 2.34 | +1.30% | -0.03 | -7.18% | 0.00 | -0.03 |
| 2026-10-27 | 2.31 | -4.55% | -0.05 | -8.57% | 0.00 | -0.05 |
| 2026-10-26 | 2.42 | +0.83% | 0.01 | +1.81% | -0.01 | 0.02 |
| 2026-10-23 | 2.40 | +0.42% | -0.02 | -2.56% | -0.04 | 0.02 |
| 2026-10-22 | 2.39 | -4.40% | -0.13 | -17.78% | -0.05 | -0.07 |
| 2026-10-21 | 2.50 | -2.34% | -0.10 | -13.59% | -0.03 | -0.06 |
| 2026-10-20 | 2.56 | -1.54% | -0.08 | -14.46% | -0.04 | -0.04 |
| 2026-10-19 | 2.60 | -1.52% | 0.03 | +4.13% | -0.02 | 0.05 |
| 2026-10-16 | 2.64 | +0.38% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-15 | 2.63 | -2.23% | 0.01 | +1.16% | -0.01 | 0.02 |
| 2026-10-14 | 2.69 | -2.89% | -0.10 | -12.74% | -0.04 | -0.06 |
| 2026-10-13 | 2.77 | +0.73% | 0.05 | +4.38% | -0.01 | 0.07 |
| 2026-10-12 | 2.75 | +1.85% | 0.20 | +20.15% | 0.06 | 0.14 |
| 2026-10-09 | 2.70 | +0.75% | 0.10 | +13.40% | -0.01 | 0.11 |
| 2026-10-08 | 2.68 | +0.75% | -0.01 | -1.94% | -0.02 | 0.01 |
| 2026-09-30 | 2.66 | -1.12% | -0.08 | -12.68% | -0.05 | -0.03 |
| 2026-09-29 | 2.69 | +0.37% | -0.01 | -1.20% | -0.01 | 0.01 |
| 2026-09-28 | 2.68 | -1.83% | 0.02 | +4.46% | -0.02 | 0.04 |