| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 45.65 | +1.65% | -1.03 | -6.63% | -0.66 | -0.38 |
| 2026-10-12 | 44.91 | -6.63% | -2.43 | -16.42% | -0.34 | -2.08 |
| 2026-10-09 | 48.10 | -3.24% | -1.69 | -9.60% | -0.47 | -1.22 |
| 2026-10-08 | 49.71 | -3.14% | -1.07 | -7.28% | -0.60 | -0.48 |
| 2026-09-30 | 51.32 | -2.88% | -1.41 | -11.91% | -0.89 | -0.51 |
| 2026-09-29 | 52.84 | +1.30% | -0.27 | -1.57% | -1.00 | 0.72 |
| 2026-09-28 | 52.16 | -10.01% | -2.77 | -13.25% | -2.88 | 0.11 |
| 2026-09-24 | 57.96 | -3.16% | -0.67 | -4.76% | -0.51 | -0.16 |
| 2026-09-23 | 59.85 | -1.85% | -1.33 | -8.33% | -1.07 | -0.26 |
| 2026-09-22 | 60.98 | +0.49% | 1.02 | +4.07% | 0.34 | 0.68 |
| 2026-09-21 | 60.68 | -1.30% | -0.88 | -3.85% | -1.40 | 0.52 |
| 2026-09-18 | 61.48 | +2.36% | 2.16 | +8.95% | 1.69 | 0.47 |
| 2026-09-17 | 60.06 | -0.36% | 0.78 | +3.51% | 0.46 | 0.32 |
| 2026-09-16 | 60.28 | +2.36% | 1.64 | +7.46% | 0.38 | 1.26 |
| 2026-09-15 | 58.89 | +1.31% | 1.28 | +6.03% | 1.19 | 0.09 |
| 2026-09-14 | 58.13 | +0.19% | -0.33 | -1.87% | -0.03 | -0.30 |
| 2026-09-11 | 58.02 | +0.02% | -0.11 | -0.51% | 0.05 | -0.16 |
| 2026-09-10 | 58.01 | -1.63% | -0.66 | -4.60% | -0.12 | -0.54 |
| 2026-09-09 | 58.97 | -1.06% | -0.71 | -3.43% | -0.29 | -0.42 |
| 2026-09-08 | 59.60 | -3.79% | -0.59 | -1.63% | -1.97 | 1.38 |