| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.13 | +4.97% | 0.15 | +8.42% | 0.01 | 0.15 |
| 2026-10-15 | 5.84 | +0.52% | -0.02 | -2.00% | -0.03 | 0.01 |
| 2026-10-14 | 5.81 | -1.02% | 0.06 | +5.40% | -0.01 | 0.07 |
| 2026-10-13 | 5.87 | -2.81% | -0.11 | -5.84% | 0.00 | -0.10 |
| 2026-10-12 | 6.04 | +0.67% | -0.25 | -7.61% | -0.09 | -0.16 |
| 2026-10-09 | 6.00 | +10.09% | 0.43 | +15.08% | 0.49 | -0.06 |
| 2026-10-08 | 5.45 | -0.55% | 0.00 | +0.13% | -0.04 | 0.04 |
| 2026-09-30 | 5.48 | -0.90% | 0.00 | -0.02% | 0.03 | -0.03 |
| 2026-09-29 | 5.53 | -2.12% | -0.11 | -5.29% | -0.17 | 0.06 |
| 2026-09-28 | 5.65 | +9.92% | 0.49 | +30.38% | 0.35 | 0.15 |
| 2026-09-24 | 5.14 | -4.46% | 0.06 | +5.19% | -0.01 | 0.07 |
| 2026-09-23 | 5.38 | +1.89% | 0.02 | +5.36% | 0.01 | 0.01 |
| 2026-09-22 | 5.28 | +0.38% | 0.02 | +8.55% | 0.00 | 0.02 |
| 2026-09-21 | 5.26 | +0.57% | -0.04 | -13.87% | -0.04 | 0.00 |
| 2026-09-18 | 5.23 | +0.58% | 0.02 | +8.84% | 0.00 | 0.02 |
| 2026-09-17 | 5.20 | -0.38% | 0.02 | +11.19% | 0.00 | 0.02 |
| 2026-09-16 | 5.22 | +0.97% | 0.02 | +10.18% | 0.00 | 0.02 |
| 2026-09-15 | 5.17 | -2.64% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-09-14 | 5.31 | +1.14% | 0.01 | +3.86% | -0.02 | 0.03 |
| 2026-09-11 | 5.25 | -1.32% | -0.01 | -3.19% | 0.00 | -0.01 |