| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.61 | +0.54% | 0.04 | +2.76% | 0.02 | 0.02 |
| 2026-10-22 | 5.58 | -4.62% | 0.03 | +1.60% | -0.03 | 0.06 |
| 2026-10-21 | 5.85 | -2.66% | -0.07 | -1.97% | -0.21 | 0.14 |
| 2026-10-20 | 6.01 | +10.07% | 0.39 | +45.65% | 0.50 | -0.11 |
| 2026-10-19 | 5.46 | -0.91% | 0.06 | +5.52% | -0.04 | 0.10 |
| 2026-10-16 | 5.51 | +0.18% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-10-15 | 5.50 | -3.51% | -0.06 | -5.59% | -0.01 | -0.05 |
| 2026-10-14 | 5.70 | 0.00% | 0.03 | +3.22% | -0.02 | 0.04 |
| 2026-10-13 | 5.70 | +0.35% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-12 | 5.68 | -5.65% | -0.08 | -5.19% | -0.06 | -0.02 |
| 2026-10-09 | 6.02 | +0.17% | 0.07 | +5.18% | 0.09 | -0.02 |
| 2026-10-08 | 6.01 | +3.98% | 0.01 | +0.61% | -0.01 | 0.02 |
| 2026-09-30 | 5.78 | +1.23% | -0.04 | -7.29% | 0.00 | -0.04 |
| 2026-09-29 | 5.71 | -1.55% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-09-28 | 5.80 | -0.51% | -0.06 | -9.23% | -0.01 | -0.05 |
| 2026-09-24 | 5.83 | -1.02% | -0.06 | -11.45% | -0.03 | -0.03 |
| 2026-09-23 | 5.89 | -1.01% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-09-22 | 5.95 | +1.71% | 0.04 | +5.28% | 0.02 | 0.02 |
| 2026-09-21 | 5.90 | +1.37% | -0.01 | -2.13% | -0.02 | 0.00 |
| 2026-09-18 | 5.82 | 0.00% | -0.03 | -3.67% | -0.02 | -0.01 |