| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.87 | -0.17% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-22 | 5.88 | -2.49% | -0.03 | -8.72% | -0.02 | -0.01 |
| 2026-10-21 | 6.03 | -0.50% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-20 | 6.06 | +0.50% | 0.03 | +8.48% | 0.03 | 0.00 |
| 2026-10-19 | 6.03 | +1.01% | -0.05 | -8.89% | -0.02 | -0.03 |
| 2026-10-16 | 5.97 | +2.75% | 0.04 | +6.57% | 0.02 | 0.02 |
| 2026-10-15 | 5.81 | -5.07% | -0.10 | -11.41% | -0.06 | -0.04 |
| 2026-10-14 | 6.12 | -3.77% | -0.06 | -9.16% | 0.01 | -0.07 |
| 2026-10-13 | 6.36 | +0.95% | 0.02 | +2.33% | -0.01 | 0.03 |
| 2026-10-12 | 6.30 | -2.93% | -0.03 | -4.37% | -0.01 | -0.02 |
| 2026-10-09 | 6.49 | +3.34% | -0.04 | -2.91% | -0.02 | -0.01 |
| 2026-10-08 | 6.28 | 0.00% | -0.09 | -11.22% | 0.03 | -0.12 |
| 2026-09-30 | 6.28 | -0.32% | -0.01 | -2.41% | -0.01 | 0.00 |
| 2026-09-29 | 6.30 | -1.72% | -0.06 | -7.45% | -0.01 | -0.05 |
| 2026-09-28 | 6.41 | -4.61% | -0.15 | -9.95% | -0.09 | -0.06 |
| 2026-09-24 | 6.72 | +3.86% | 0.24 | +9.36% | 0.01 | 0.23 |
| 2026-09-23 | 6.47 | -0.15% | 0.02 | +3.12% | 0.02 | 0.00 |
| 2026-09-22 | 6.48 | -1.82% | -0.07 | -7.60% | -0.04 | -0.03 |
| 2026-09-21 | 6.60 | +2.33% | 0.01 | +1.20% | 0.03 | -0.02 |
| 2026-09-18 | 6.45 | -0.77% | -0.17 | -19.07% | -0.03 | -0.14 |