| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.39 | -1.99% | -0.12 | -8.29% | -0.12 | 0.00 |
| 2026-10-14 | 6.52 | -1.36% | 0.01 | +1.10% | 0.00 | 0.01 |
| 2026-10-13 | 6.61 | +1.85% | 0.11 | +6.59% | 0.01 | 0.09 |
| 2026-10-12 | 6.49 | +0.15% | -0.01 | -0.66% | 0.01 | -0.02 |
| 2026-10-09 | 6.48 | +3.68% | -0.12 | -5.78% | -0.08 | -0.04 |
| 2026-10-08 | 6.25 | -2.04% | -0.05 | -3.64% | -0.05 | -0.01 |
| 2026-09-30 | 6.38 | -5.20% | -0.30 | -10.89% | -0.13 | -0.17 |
| 2026-09-29 | 6.73 | +5.32% | 0.43 | +13.66% | 0.10 | 0.33 |
| 2026-09-28 | 6.39 | +0.47% | 0.06 | +4.80% | 0.00 | 0.06 |
| 2026-09-24 | 6.36 | -0.31% | -0.02 | -2.83% | -0.01 | -0.01 |
| 2026-09-23 | 6.38 | -2.60% | 0.02 | +1.36% | 0.07 | -0.05 |
| 2026-09-22 | 6.55 | +0.77% | -0.09 | -7.36% | -0.02 | -0.07 |
| 2026-09-21 | 6.50 | +2.52% | 0.12 | +11.37% | 0.01 | 0.11 |
| 2026-09-18 | 6.34 | +0.79% | 0.05 | +6.22% | 0.02 | 0.03 |
| 2026-09-17 | 6.29 | 0.00% | 0.00 | -0.47% | 0.03 | -0.03 |
| 2026-09-16 | 6.29 | -0.47% | -0.10 | -10.44% | -0.02 | -0.07 |
| 2026-09-15 | 6.32 | -2.62% | -0.05 | -3.85% | -0.07 | 0.02 |
| 2026-09-14 | 6.49 | +1.88% | 0.07 | +4.58% | 0.04 | 0.03 |
| 2026-09-11 | 6.37 | -0.78% | -0.04 | -4.46% | 0.00 | -0.04 |
| 2026-09-10 | 6.42 | -0.47% | 0.01 | +1.93% | -0.01 | 0.02 |