| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 41.21 | -4.12% | -0.57 | -3.68% | 0.09 | -0.66 |
| 2026-10-29 | 42.98 | -4.70% | -2.55 | -10.44% | -1.22 | -1.33 |
| 2026-10-28 | 45.10 | +8.91% | 2.86 | +10.25% | 3.71 | -0.85 |
| 2026-10-27 | 41.41 | +1.00% | 0.01 | +0.03% | 0.29 | -0.28 |
| 2026-10-26 | 41.00 | -0.07% | -1.10 | -6.41% | -0.19 | -0.91 |
| 2026-10-23 | 41.03 | +7.21% | -0.26 | -1.55% | -0.26 | 0.00 |
| 2026-10-22 | 38.27 | -1.16% | 0.03 | +0.26% | 0.16 | -0.13 |
| 2026-10-21 | 38.72 | -0.64% | -1.21 | -11.76% | -0.45 | -0.76 |
| 2026-10-20 | 38.97 | +8.07% | 0.01 | +0.05% | -0.08 | 0.09 |
| 2026-10-19 | 36.06 | +8.55% | 0.62 | +7.17% | 0.20 | 0.42 |
| 2026-10-16 | 33.22 | +1.34% | 0.19 | +3.31% | -0.08 | 0.27 |
| 2026-10-15 | 32.78 | -4.79% | -0.45 | -8.33% | -0.11 | -0.35 |
| 2026-10-14 | 34.43 | -3.01% | -0.39 | -8.01% | -0.20 | -0.18 |
| 2026-10-13 | 35.62 | -1.06% | -0.36 | -7.35% | -0.22 | -0.14 |
| 2026-10-12 | 36.00 | -4.41% | -0.33 | -6.97% | -0.37 | 0.05 |
| 2026-10-09 | 37.66 | +2.56% | 0.34 | +4.72% | -0.14 | 0.48 |
| 2026-10-08 | 36.72 | -3.60% | -0.53 | -10.16% | -0.13 | -0.40 |
| 2026-09-30 | 38.09 | -1.58% | 0.07 | +1.29% | -0.01 | 0.08 |
| 2026-09-29 | 38.70 | -0.23% | 0.06 | +0.95% | -0.14 | 0.20 |
| 2026-09-28 | 38.79 | -0.39% | -0.17 | -2.20% | -0.02 | -0.15 |