| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.58 | +2.23% | 0.14 | +10.71% | 0.09 | 0.05 |
| 2026-10-27 | 4.48 | -3.24% | -0.20 | -17.43% | -0.12 | -0.09 |
| 2026-10-26 | 4.63 | -2.32% | -0.32 | -25.03% | -0.21 | -0.11 |
| 2026-10-23 | 4.74 | +1.72% | 0.04 | +2.09% | 0.05 | -0.01 |
| 2026-10-22 | 4.66 | -2.10% | -0.08 | -5.17% | -0.01 | -0.07 |
| 2026-10-21 | 4.76 | -0.21% | -0.19 | -14.27% | -0.18 | -0.01 |
| 2026-10-20 | 4.77 | -0.42% | 0.02 | +1.40% | 0.01 | 0.00 |
| 2026-10-19 | 4.79 | -0.62% | 0.04 | +3.60% | 0.01 | 0.03 |
| 2026-10-16 | 4.82 | +1.69% | 0.03 | +1.59% | 0.02 | 0.01 |
| 2026-10-15 | 4.74 | -3.66% | -0.16 | -10.02% | -0.11 | -0.05 |
| 2026-10-14 | 4.92 | -3.15% | -0.17 | -10.44% | -0.11 | -0.06 |
| 2026-10-13 | 5.08 | 0.00% | -0.14 | -6.60% | -0.06 | -0.08 |
| 2026-10-12 | 5.08 | -1.36% | 0.06 | +3.17% | 0.04 | 0.02 |
| 2026-10-09 | 5.15 | +0.98% | 0.07 | +2.78% | 0.06 | 0.01 |
| 2026-10-08 | 5.10 | -0.39% | -0.05 | -1.63% | -0.06 | 0.02 |
| 2026-09-30 | 5.12 | -1.73% | -0.19 | -8.30% | -0.06 | -0.13 |
| 2026-09-29 | 5.21 | -0.95% | -0.19 | -9.08% | -0.07 | -0.12 |
| 2026-09-28 | 5.26 | -4.71% | -0.32 | -8.69% | -0.11 | -0.21 |
| 2026-09-24 | 5.52 | +2.03% | 0.84 | +14.55% | 0.38 | 0.46 |
| 2026-09-23 | 5.41 | -5.91% | -0.02 | -0.31% | 0.08 | -0.10 |